Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0531 -0.0019 (-3.45%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0531 0.0531 0.0531 0.0531 120 -0.00(-3.45%)
Jul 31, 2024 0.0550 0 +0.00(+10.00%)
Jul 30, 2024 0.0700 0.0700 0.0500 0.0500 11,800 -0.01(-16.67%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 2,700 +0.01(+20.00%)
Jul 25, 2024 0.0500 3,000 -0.01(-23.08%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0650 40,360 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 1,256 +0.00(+8.15%)
Jul 22, 2024 0.0700 0.0700 0.0601 0.0601 1,485 -0.01(-14.14%)
Jul 18, 2024 0.0700 3,000 +0.01(+16.47%)
Jul 17, 2024 0.0601 0.0601 0.0601 0.0601 2,025 -0.01(-14.14%)
Jul 16, 2024 0.0600 0.0700 0.0600 0.0700 25,288 -0.00(-6.67%)
Jul 15, 2024 0.0710 0.0750 0.0710 0.0750 20,140 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0700 0.0800 8,100 -0.06(-40.74%)
Jul 08, 2024 0.1350 3,000 +0.05(+56.98%)
Jul 02, 2024 0.0860 350 -0.08(-49.41%)
Jul 01, 2024 0.0700 0.1700 0.0700 0.1700 1,900 +0.10(+126.67%)
Jun 28, 2024 0.0753 0.0753 0.0750 0.0750 15,520 +0.01(+25.00%)
Jun 25, 2024 0.0600 57 -0.01(-14.29%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-17.94%)
Jun 20, 2024 0.0853 100 -0.08(-49.82%)
Jun 18, 2024 0.1700 0.1700 0.1700 0.1700 2,525 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 200 +0.11(+183.33%)
Jun 10, 2024 0.0600 400 +0.02(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.