Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (OP: NAVB )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0010 0.0010 0.0010 0.0010 69,778 +0.00(+0.00%)
Nov 26, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 25, 2024 0.0010 0.0010 0.0010 0.0010 9,399 +0.00(+0.00%)
Nov 22, 2024 0.0010 0.0010 0.0010 0.0010 50,395 +0.00(+0.00%)
Nov 21, 2024 0.0010 0.0010 0.0010 0.0010 2,076 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0010 0.0010 0.0010 27,188 +0.00(+0.00%)
Nov 19, 2024 0.0010 0.0010 0.0010 0.0010 4,504 +0.00(+0.00%)
Nov 18, 2024 0.0010 0.0010 0.0010 0.0010 3,957 +0.00(+0.00%)
Nov 15, 2024 0.0010 0.0010 0.0010 0.0010 11,236 +0.00(+0.00%)
Nov 14, 2024 0.0010 0.0010 0.0010 0.0010 588 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0010 0.0010 12,885 +0.00(+0.00%)
Nov 12, 2024 0.0010 0.0010 0.0010 0.0010 1,678 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0010 0.0010 0.0010 27,477 +0.00(+0.00%)
Nov 08, 2024 0.0010 0.0010 0.0010 0.0010 1,416 +0.00(+100.00%)
Nov 07, 2024 0.0005 0.0005 0.0005 0.0005 1,250 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0005 0.0005 18,012 +0.00(+150.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 100 -0.00(-60.00%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 20,152 -0.00(-50.00%)
Oct 29, 2024 0.0010 0 +0.00(+0.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 935 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0010 0.0010 1,046 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0010 0.0010 691 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0010 0.0010 305 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0010 0.0010 40,073 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0010 74 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 6,431 +0.00(+0.00%)
Oct 11, 2024 0.0010 0 +0.00(+0.00%)
Oct 09, 2024 0.0010 10 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0010 0.0010 1,126 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 1,668 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0010 0.0010 0.0010 2,408 +0.00(+0.00%)
Oct 03, 2024 0.0010 0.0010 0.0010 0.0010 427 +0.00(+0.00%)
Oct 01, 2024 0.0010 0 +0.00(+0.00%)
Sep 30, 2024 0.0010 0.1300 0.0010 0.0010 20,176 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0010 0.0010 23,057 +0.00(+0.00%)
Sep 25, 2024 0.0010 0 +0.00(+0.00%)
Sep 24, 2024 0.0010 0.0010 0.0010 0.0010 33,146 +0.00(+0.00%)
Sep 20, 2024 0.0010 25 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Sep 17, 2024 0.0010 0 +0.00(+0.00%)
Sep 13, 2024 0.0010 0 +0.00(+0.00%)
Sep 11, 2024 0.0010 25 +0.00(+0.00%)
Sep 09, 2024 0.0010 0 +0.00(+0.00%)
Sep 06, 2024 0.0010 0.0010 0.0010 0.0010 550 +0.00(+0.00%)
Sep 05, 2024 0.0010 0.0010 0.0010 0.0010 13,673 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0010 0.0010 10,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.