Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0653 0.0653 0.0653 0.0653 1,000 +0.00(+0.77%)
Nov 20, 2024 0.0614 0.0648 0.0614 0.0648 4,000 +0.00(+2.86%)
Nov 19, 2024 0.0599 0.0630 0.0562 0.0630 303,362 +0.01(+11.50%)
Nov 18, 2024 0.0565 0.0565 0.0565 0.0565 1,000 -0.00(-0.88%)
Nov 15, 2024 0.0575 0.0575 0.0563 0.0570 26,400 -0.00(-0.70%)
Nov 14, 2024 0.0520 0.0577 0.0520 0.0574 103,391 +0.01(+14.80%)
Nov 08, 2024 0.0500 0 -0.00(-2.72%)
Nov 07, 2024 0.0520 0.0545 0.0514 0.0514 20,000 +0.00(+7.53%)
Nov 04, 2024 0.0478 0 -0.01(-12.45%)
Nov 01, 2024 0.0546 0.0546 0.0546 0.0546 1,730 -0.00(-0.73%)
Oct 31, 2024 0.0520 0.0550 0.0495 0.0550 50,818 -0.00(-6.78%)
Oct 29, 2024 0.0590 0 +0.00(+3.15%)
Oct 28, 2024 0.0580 0.0580 0.0566 0.0572 1,700 -0.00(-4.03%)
Oct 25, 2024 0.0596 0.0596 0.0596 0.0596 1,000 -0.00(-0.67%)
Oct 23, 2024 0.0600 20 +0.00(+3.81%)
Oct 22, 2024 0.0578 0.0578 0.0578 0.0578 1,000 -0.01(-8.25%)
Oct 18, 2024 0.0630 0 +0.00(+6.78%)
Oct 17, 2024 0.0590 0.0590 0.0590 0.0590 1,200 -0.00(-6.35%)
Oct 16, 2024 0.0630 0.0630 0.0630 0.0630 150 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0630 0.0550 0.0630 5,400 -0.00(-3.08%)
Oct 11, 2024 0.0650 0 -0.01(-7.14%)
Oct 10, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+2.19%)
Oct 07, 2024 0.0685 0 +0.00(+1.48%)
Oct 04, 2024 0.0675 0.0675 0.0675 0.0675 1,000 -0.00(-3.57%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0700 0 +0.00(+0.00%)
Sep 30, 2024 0.0655 0.0700 0.0631 0.0700 178,000 +0.00(+6.06%)
Sep 27, 2024 0.0660 0.0660 0.0660 0.0660 500 +0.01(+10.00%)
Sep 26, 2024 0.0590 0.0600 0.0520 0.0600 64,250 +0.00(+1.69%)
Sep 25, 2024 0.0590 0.0590 0.0590 0.0590 30,000 +0.00(+0.00%)
Sep 24, 2024 0.0590 0.0590 0.0590 0.0590 250 -0.00(-1.67%)
Sep 19, 2024 0.0600 22 +0.00(+2.74%)
Sep 18, 2024 0.0542 0.0600 0.0542 0.0584 88,100 -0.00(-2.83%)
Sep 16, 2024 0.0601 0 -0.00(-4.60%)
Sep 13, 2024 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0630 0.0630 34,000 -0.01(-13.10%)
Sep 11, 2024 0.0750 0.0750 0.0720 0.0725 125,001 +0.01(+8.21%)
Sep 10, 2024 0.0650 0.0670 0.0613 0.0670 130,000 +0.01(+12.79%)
Sep 06, 2024 0.0594 0 +0.00(+1.54%)
Sep 05, 2024 0.0585 0.0585 0.0585 0.0585 4,000 -0.00(-2.50%)
Sep 04, 2024 0.0583 0.0600 0.0572 0.0600 225,000 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.