Merlin Properties Socimi Sa (OP: MRPRF )

9.940 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				9.940	47	+0.00(+0.00%)
Nov 13, 2024				9.940	0	-0.60(-5.69%)
Nov 12, 2024	10.54	10.54	10.54	10.54	832	-0.46(-4.15%)
Oct 29, 2024				11.00	0	-1.10(-9.12%)
Oct 18, 2024				12.10	0	-0.10(-0.82%)
Oct 17, 2024	12.20	12.20	12.20	12.20	1,322	+0.19(+1.58%)
Oct 09, 2024				12.01	0	-0.12(-0.98%)
Oct 08, 2024	12.13	12.13	12.13	12.13	707	-1.04(-7.91%)
Sep 26, 2024				13.17	0	+1.07(+8.84%)
Sep 04, 2024				12.10	0	+0.35(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Merlin Properties Socimi Sa (OP: MRPRF )

Historical Prices