Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	20,010,000	+0.00(+0.00%)
Jul 03, 2024	0.0001	0.0001	0.0001	0.0001	28,300,200	+0.00(+0.00%)
Jul 02, 2024	0.0001	0.0001	0.0001	0.0001	89,055,064	+0.00(+0.00%)
Jul 01, 2024	0.0001	0.0001	0.0001	0.0001	4,748,888	+0.00(+0.00%)
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	795,554	+0.00(+0.00%)
Jun 26, 2024				0.0001	300	+0.00(+0.00%)
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	130,000	+0.00(+0.00%)
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	4,915,700	+0.00(+0.00%)
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	1,092,777	+0.00(+0.00%)
Jun 18, 2024	0.0001	0.0001	0.0001	0.0001	5,110,000	+0.00(+0.00%)
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	3,732,000	+0.00(+0.00%)
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	2,761,800	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	19,354,860	+0.00(+0.00%)
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	3,010,500	+0.00(+0.00%)
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	1,673,501	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	56,785,660	+0.00(+0.00%)
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	10,564,128	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	244,600	+0.00(+0.00%)
Jun 05, 2024	0.0001	0.0001	0.0001	0.0001	5,801,000	+0.00(+0.00%)
Jun 04, 2024	0.0001	0.0002	0.0001	0.0001	137,139,824	+0.00(+0.00%)
Jun 03, 2024	0.0001	0.0001	0.0001	0.0001	137,633,600	+0.00(+0.00%)
May 31, 2024	0.0001	0.0001	0.0001	0.0001	22,300,000	+0.00(+0.00%)
May 30, 2024	0.0001	0.0001	0.0001	0.0001	2,566,200	+0.00(+0.00%)
May 29, 2024	0.0001	0.0001	0.0001	0.0001	2,510,000	+0.00(+0.00%)
May 28, 2024	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
May 24, 2024	0.0001	0.0001	0.0001	0.0001	6,000,999	+0.00(+0.00%)
May 23, 2024	0.0001	0.0001	0.0001	0.0001	4,435,000	+0.00(+0.00%)
May 21, 2024				0.0001	0	+0.00(+0.00%)
May 20, 2024	0.0001	0.0001	0.0001	0.0001	1,550,000	+0.00(+0.00%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	3,936,799	+0.00(+0.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	1,900,100	+0.00(+0.00%)
May 15, 2024	0.0001	0.0001	0.0001	0.0001	5,503,700	+0.00(+0.00%)
May 14, 2024	0.0001	0.0001	0.0001	0.0001	2,503,299	+0.00(+0.00%)
May 13, 2024	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 10, 2024	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 09, 2024	0.0001	0.0001	0.0001	0.0001	4,217,111	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
May 06, 2024	0.0001	0.0001	0.0001	0.0001	1,620,000	+0.00(+0.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 02, 2024	0.0001	0.0001	0.0001	0.0001	2,815,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Metatron Inc (OP: MRNJ )

Historical Prices