Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Developments Ltd (OP: MODVF )

9.170 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 9.170 0 -0.08(-0.86%)
Aug 27, 2024 9.250 9.250 9.250 9.250 900 +0.04(+0.43%)
Aug 26, 2024 9.229 9.229 9.210 9.210 701 +0.04(+0.44%)
Aug 21, 2024 9.170 0 +0.04(+0.48%)
Aug 19, 2024 9.126 0 -0.15(-1.66%)
Aug 15, 2024 9.280 0 +0.44(+5.04%)
Aug 08, 2024 8.835 0 -0.06(-0.73%)
Jul 30, 2024 8.900 65 +0.10(+1.14%)
Jul 29, 2024 8.800 8.800 8.800 8.800 100 +0.24(+2.80%)
Jul 26, 2024 8.560 8.560 8.560 8.560 200 +0.03(+0.29%)
Jul 25, 2024 8.535 8.535 8.535 8.535 420 +0.09(+1.01%)
Jul 22, 2024 8.450 0 +0.03(+0.36%)
Jun 24, 2024 8.420 0 -0.11(-1.29%)
Jun 21, 2024 8.575 8.590 8.530 8.530 2,500 +0.00(+0.00%)
Jun 18, 2024 8.530 0 +0.01(+0.12%)
Jun 17, 2024 8.520 8.520 8.520 8.520 100 +0.00(+0.00%)
Jun 14, 2024 8.520 8.520 8.520 8.520 800 -0.08(-0.93%)
Jun 12, 2024 8.600 0 -0.05(-0.58%)
Jun 10, 2024 8.650 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.