Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Man Group Ltd (OP: MNGPF )

2.560 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.560	2.560	2.560	2.560	2,000	-0.03(-1.16%)
Oct 31, 2024				2.590	1	-0.07(-2.63%)
Oct 28, 2024				2.660	7	-0.08(-2.87%)
Oct 16, 2024				2.739	5	-0.01(-0.41%)
Oct 14, 2024				2.750	0	+0.03(+1.03%)
Oct 08, 2024				2.722	95	-0.29(-9.57%)
Oct 07, 2024	3.010	3.010	3.010	3.010	2,050	-0.10(-3.22%)
Oct 04, 2024	2.875	3.110	2.875	3.110	11,422	+0.47(+17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Man Group Ltd (OP: MNGPF )

Historical Prices