Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1001 0.1001 0.0965 0.0965 6,008 -0.03(-21.10%)
Aug 01, 2024 0.1223 0 -0.09(-42.80%)
Jul 31, 2024 0.2138 0.2138 0.2138 0.2138 145 +0.03(+15.88%)
Jul 26, 2024 0.1845 0 +0.02(+13.05%)
Jul 25, 2024 0.1632 0.1632 0.1179 0.1632 61,400 +0.04(+32.04%)
Jul 24, 2024 0.1236 0.1236 0.1236 0.1236 4,300 -0.00(-3.06%)
Jul 23, 2024 0.1386 0.1395 0.1220 0.1275 57,300 -0.01(-8.01%)
Jul 22, 2024 0.1388 0.1388 0.1386 0.1386 9,200 -0.00(-0.79%)
Jul 17, 2024 0.1397 80 -0.01(-6.24%)
Jul 15, 2024 0.1490 0 -0.01(-3.87%)
Jul 11, 2024 0.1550 0 +0.00(+0.00%)
Jul 10, 2024 0.1550 0.1550 0.1550 0.1550 822 +0.01(+7.42%)
Jul 09, 2024 0.1590 0.1590 0.1443 0.1443 54,040 -0.02(-11.53%)
Jul 08, 2024 0.1740 0.1792 0.1630 0.1631 83,500 -0.01(-5.99%)
Jul 05, 2024 0.1630 0.1735 0.1630 0.1735 70,958 +0.00(+1.40%)
Jul 03, 2024 0.1680 0.1781 0.1651 0.1711 49,600 -0.01(-3.06%)
Jul 02, 2024 0.1765 0.1765 0.1765 0.1765 7,000 +0.00(+0.86%)
Jun 28, 2024 0.1750 0 +0.00(+2.94%)
Jun 27, 2024 0.1700 0.1700 0.1700 0.1700 580 -0.02(-10.53%)
Jun 26, 2024 0.1748 0.1900 0.1748 0.1900 17,000 +0.01(+8.32%)
Jun 25, 2024 0.1861 0.1870 0.1750 0.1754 133,064 -0.01(-7.68%)
Jun 24, 2024 0.2223 0.2302 0.1900 0.1900 126,050 -0.04(-17.71%)
Jun 21, 2024 0.2309 0.2309 0.2309 0.2309 5,000 +0.01(+4.43%)
Jun 20, 2024 0.2303 0.2303 0.2211 0.2211 11,000 +0.00(+1.89%)
Jun 18, 2024 0.2206 0.2206 0.2170 0.2170 58,500 -0.00(-0.46%)
Jun 17, 2024 0.2582 0.2582 0.2180 0.2180 43,900 -0.02(-8.63%)
Jun 14, 2024 0.2559 0.2598 0.2386 0.2386 53,000 -0.02(-7.70%)
Jun 13, 2024 0.2585 0.2629 0.2565 0.2585 12,500 +0.00(+1.45%)
Jun 12, 2024 0.2517 0.2548 0.2486 0.2548 21,044 +0.01(+3.62%)
Jun 11, 2024 0.2478 0.2478 0.2459 0.2459 16,600 +0.02(+6.91%)
Jun 10, 2024 0.2307 0.2310 0.2300 0.2300 30,154 +0.00(+1.77%)
Jun 07, 2024 0.2309 0.2309 0.2260 0.2260 24,334 -0.01(-6.22%)
Jun 06, 2024 0.2446 0.2485 0.2410 0.2410 33,400 -0.01(-5.82%)
Jun 05, 2024 0.2520 0.2559 0.2498 0.2559 12,500 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.