Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLMLF )

0.0336 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0336 0 +0.00(+8.74%)
Apr 30, 2024 0.0309 0.0309 0.0309 0.0309 58,000 -0.00(-11.71%)
Apr 29, 2024 0.0484 0.0484 0.0350 0.0350 106,105 +0.01(+37.25%)
Apr 26, 2024 0.0255 0.0255 0.0255 0.0255 60,000 -0.00(-15.00%)
Apr 23, 2024 0.0300 0 -0.00(-11.24%)
Apr 22, 2024 0.0300 0.0338 0.0300 0.0338 23,375 -0.01(-17.56%)
Mar 28, 2024 0.0410 0 -0.01(-12.39%)
Mar 27, 2024 0.0468 0.0468 0.0468 0.0468 11,105 +0.01(+17.00%)
Mar 18, 2024 0.0400 0 -0.01(-14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.