Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0054 +0.0029 (+116.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0055 0.0055 0.0028 0.0054 136,283 +0.00(+116.00%)
Nov 21, 2024 0.0045 0.0058 0.0025 0.0025 279,801 -0.00(-56.90%)
Nov 20, 2024 0.0058 0.0058 0.0058 0.0058 8,020 +0.00(+0.00%)
Nov 19, 2024 0.0058 0.0058 0.0058 0.0058 186,206 +0.00(+0.00%)
Nov 18, 2024 0.0058 0.0058 0.0040 0.0058 127,000 +0.00(+31.82%)
Nov 15, 2024 0.0047 0.0047 0.0044 0.0044 6,286 +0.00(+10.00%)
Nov 08, 2024 0.0040 0 +0.00(+11.11%)
Nov 07, 2024 0.0034 0.0036 0.0034 0.0036 586,730 +0.00(+5.88%)
Nov 06, 2024 0.0035 0.0035 0.0030 0.0034 80,992 +0.00(+13.33%)
Nov 05, 2024 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-14.29%)
Nov 04, 2024 0.0025 0.0035 0.0025 0.0035 14,500 +0.00(+40.00%)
Oct 31, 2024 0.0025 0 +0.00(+0.00%)
Oct 30, 2024 0.0025 0.0025 0.0025 0.0025 136,118 -0.00(-16.67%)
Oct 28, 2024 0.0030 0 -0.00(-16.67%)
Oct 25, 2024 0.0030 0.0036 0.0023 0.0036 28,500 -0.00(-2.70%)
Oct 23, 2024 0.0037 0 +0.00(+8.82%)
Oct 22, 2024 0.0034 0.0034 0.0034 0.0034 4,000 +0.00(+9.68%)
Oct 18, 2024 0.0031 0 +0.00(+24.00%)
Oct 16, 2024 0.0025 0 -0.00(-3.85%)
Oct 14, 2024 0.0026 0 +0.00(+4.00%)
Oct 09, 2024 0.0025 0 -0.00(-16.67%)
Oct 04, 2024 0.0030 0 +0.00(+0.00%)
Oct 01, 2024 0.0030 0 -0.00(-16.67%)
Sep 30, 2024 0.0036 0.0036 0.0036 0.0036 56,000 +0.00(+20.00%)
Sep 25, 2024 0.0030 0 -0.00(-14.29%)
Sep 24, 2024 0.0035 0.0035 0.0035 0.0035 200 +0.00(+16.67%)
Sep 20, 2024 0.0030 0 -0.00(-30.23%)
Sep 18, 2024 0.0043 0 +0.00(+38.71%)
Sep 16, 2024 0.0031 0 +0.00(+0.00%)
Sep 13, 2024 0.0031 0.0031 0.0031 0.0031 25,000 +0.00(+0.00%)
Sep 12, 2024 0.0031 0.0031 0.0031 0.0031 105 -0.00(-22.50%)
Sep 11, 2024 0.0030 0.0040 0.0030 0.0040 75,000 +0.00(+48.15%)
Sep 10, 2024 0.0049 0.0049 0.0027 0.0027 25,815 +0.00(+8.00%)
Sep 09, 2024 0.0025 0.0025 0.0025 0.0025 33,500 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.