Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 -0.0008 (-29.63%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0019 0.0030 0.0019 0.0027 71,569,808 +0.00(+42.11%)
Apr 29, 2024 0.0018 0.0020 0.0018 0.0019 10,999,848 -0.00(-5.00%)
Apr 26, 2024 0.0019 0.0021 0.0018 0.0020 5,512,981 +0.00(+0.00%)
Apr 25, 2024 0.0020 0.0021 0.0019 0.0020 5,247,006 -0.00(-4.76%)
Apr 24, 2024 0.0019 0.0022 0.0019 0.0021 3,474,422 +0.00(+5.00%)
Apr 23, 2024 0.0020 0.0022 0.0020 0.0020 9,393,529 +0.00(+0.00%)
Apr 22, 2024 0.0021 0.0023 0.0020 0.0020 6,929,929 -0.00(-4.76%)
Apr 19, 2024 0.0023 0.0025 0.0021 0.0021 16,552,048 -0.00(-12.50%)
Apr 18, 2024 0.0023 0.0027 0.0022 0.0024 13,231,119 +0.00(+0.00%)
Apr 17, 2024 0.0015 0.0027 0.0015 0.0024 7,658,412 -0.00(-7.69%)
Apr 16, 2024 0.0026 0.0027 0.0024 0.0026 6,873,040 +0.00(+0.00%)
Apr 15, 2024 0.0029 0.0029 0.0025 0.0026 8,945,655 -0.00(-10.34%)
Apr 12, 2024 0.0029 0.0029 0.0026 0.0029 2,768,648 +0.00(+11.54%)
Apr 11, 2024 0.0030 0.0031 0.0025 0.0026 11,573,511 -0.00(-13.33%)
Apr 10, 2024 0.0029 0.0033 0.0029 0.0030 7,768,512 -0.00(-9.09%)
Apr 09, 2024 0.0034 0.0036 0.0030 0.0033 10,766,310 -0.00(-2.94%)
Apr 08, 2024 0.0035 0.0037 0.0032 0.0034 9,409,637 -0.00(-2.86%)
Apr 05, 2024 0.0029 0.0035 0.0029 0.0035 13,919,635 +0.00(+20.69%)
Apr 04, 2024 0.0030 0.0032 0.0028 0.0029 30,386,672 +0.00(+0.00%)
Apr 03, 2024 0.0030 0.0032 0.0028 0.0029 25,784,700 +0.00(+0.00%)
Apr 02, 2024 0.0027 0.0031 0.0027 0.0029 9,533,004 +0.00(+7.41%)
Apr 01, 2024 0.0028 0.0031 0.0026 0.0027 26,540,100 +0.00(+3.85%)
Mar 28, 2024 0.0030 0.0031 0.0026 0.0026 9,387,853 -0.00(-7.14%)
Mar 27, 2024 0.0028 0.0032 0.0025 0.0028 21,498,048 +0.00(+3.70%)
Mar 26, 2024 0.0021 0.0030 0.0021 0.0027 26,935,496 +0.00(+17.39%)
Mar 25, 2024 0.0021 0.0025 0.0021 0.0023 16,080,948 +0.00(+4.55%)
Mar 22, 2024 0.0018 0.0023 0.0018 0.0022 18,638,108 +0.00(+22.22%)
Mar 21, 2024 0.0025 0.0025 0.0014 0.0018 55,606,904 -0.00(-21.74%)
Mar 20, 2024 0.0023 0.0027 0.0023 0.0023 24,758,988 +0.00(+0.00%)
Mar 19, 2024 0.0026 0.0026 0.0020 0.0023 22,281,134 -0.00(-11.54%)
Mar 18, 2024 0.0014 0.0029 0.0014 0.0026 82,425,696 +0.00(+85.71%)
Mar 15, 2024 0.0013 0.0015 0.0012 0.0014 42,141,576 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0014 0.0011 0.0014 43,187,928 +0.00(+27.27%)
Mar 13, 2024 0.0020 0.0021 0.0009 0.0011 72,305,360 -0.00(-42.11%)
Mar 12, 2024 0.0021 0.0022 0.0017 0.0019 22,955,982 -0.00(-13.64%)
Mar 11, 2024 0.0020 0.0023 0.0020 0.0022 9,389,868 +0.00(+0.00%)
Mar 08, 2024 0.0024 0.0025 0.0021 0.0022 15,663,597 -0.00(-12.00%)
Mar 07, 2024 0.0024 0.0026 0.0023 0.0025 30,867,484 +0.00(+0.00%)
Mar 06, 2024 0.0024 0.0026 0.0023 0.0025 29,357,228 +0.00(+0.00%)
Mar 05, 2024 0.0025 0.0028 0.0024 0.0025 21,392,704 +0.00(+0.00%)
Mar 04, 2024 0.0029 0.0029 0.0025 0.0025 14,293,228 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.