Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0023 0.0023 0.0021 0.0022 1,712,200 -0.00(-13.73%)
May 30, 2018 0.0021 0.0026 0.0021 0.0026 5,090 +0.00(+21.43%)
May 29, 2018 0.0027 0.0027 0.0021 0.0021 520,000 -0.00(-32.26%)
May 25, 2018 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
May 24, 2018 0.0027 0.0027 0.0027 0.0027 107,262 +0.00(+8.00%)
May 22, 2018 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
May 21, 2018 0.0031 0.0031 0.0025 0.0027 1,242,755 -0.00(-12.90%)
May 18, 2018 0.0025 0.0031 0.0025 0.0031 60,501 +0.00(+0.00%)
May 17, 2018 0.0025 0.0031 0.0025 0.0031 112,363 +0.00(+24.00%)
May 16, 2018 0.0025 0.0025 0.0025 0.0025 34,000 +0.00(+0.00%)
May 15, 2018 0.0031 0.0031 0.0025 0.0025 20,000 -0.00(-16.67%)
May 14, 2018 0.0025 0.0031 0.0025 0.0030 1,924,203 +0.00(+15.38%)
May 11, 2018 0.0030 0.0031 0.0025 0.0026 358,306 -0.00(-7.14%)
May 10, 2018 0.0028 0.0028 0.0028 0.0028 685,398 -0.00(-6.67%)
May 09, 2018 0.0029 0.0031 0.0028 0.0030 126,787 +0.00(+7.14%)
May 08, 2018 0.0025 0.0031 0.0025 0.0028 727,402 +0.00(+3.70%)
May 07, 2018 0.0032 0.0034 0.0027 0.0027 2,014,999 -0.00(-15.62%)
May 04, 2018 0.0028 0.0032 0.0026 0.0032 843,000 +0.00(+28.00%)
May 03, 2018 0.0025 0.0025 0.0025 0.0025 517,282 +0.00(+0.00%)
May 02, 2018 0.0023 0.0029 0.0023 0.0025 290,672 -0.00(-13.79%)
May 01, 2018 0.0029 0.0031 0.0023 0.0029 674,500 +0.00(+0.00%)
Apr 30, 2018 0.0022 0.0030 0.0021 0.0029 5,092,566 +0.00(+7.41%)
Apr 27, 2018 0.0026 0.0029 0.0026 0.0027 140,127 -0.00(-6.90%)
Apr 26, 2018 0.0029 0.0029 0.0021 0.0029 584,250 +0.00(+38.10%)
Apr 25, 2018 0.0027 0.0027 0.0021 0.0021 585,100 -0.00(-12.50%)
Apr 24, 2018 0.0030 0.0030 0.0024 0.0024 49,700 -0.00(-4.00%)
Apr 23, 2018 0.0024 0.0030 0.0021 0.0025 5,927,899 +0.00(+4.17%)
Apr 20, 2018 0.0021 0.0024 0.0021 0.0024 15,000 +0.00(+14.29%)
Apr 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 17, 2018 0.0024 0.0024 0.0020 0.0021 1,116,731 -0.00(-12.50%)
Apr 16, 2018 0.0022 0.0024 0.0022 0.0024 4,300 +0.00(+20.00%)
Apr 13, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0021 0.0021 0.0020 0.0020 1,402,957 -0.00(-4.76%)
Apr 11, 2018 0.0021 0.0021 0.0020 0.0021 665,642 +0.00(+0.00%)
Apr 10, 2018 0.0023 0.0023 0.0021 0.0021 754,018 -0.00(-12.50%)
Apr 09, 2018 0.0025 0.0025 0.0024 0.0024 328,000 +0.00(+0.00%)
Apr 06, 2018 0.0027 0.0027 0.0024 0.0024 60,000 -0.00(-14.29%)
Apr 05, 2018 0.0025 0.0028 0.0024 0.0028 91,231 +0.00(+21.74%)
Apr 04, 2018 0.0023 0.0023 0.0022 0.0023 303,160 -0.00(-4.17%)
Apr 03, 2018 0.0024 0.0024 0.0024 0.0024 3,862 -0.00(-4.00%)
Apr 02, 2018 0.0025 0.0030 0.0024 0.0025 292,740 -0.00(-1.96%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.94%)
Mar 28, 2018 0.0026 0.0026 0.0024 0.0024 10,000 -0.00(-6.54%)
Mar 27, 2018 0.0026 0.0027 0.0024 0.0026 766,053 -0.00(-10.34%)
Mar 26, 2018 0.0031 0.0031 0.0029 0.0029 71,466 -0.00(-6.45%)
Mar 23, 2018 0.0027 0.0031 0.0024 0.0031 78,829 +0.00(+29.17%)
Mar 22, 2018 0.0024 0.0024 0.0024 0.0024 140,000 -0.00(-15.79%)
Mar 21, 2018 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-8.06%)
Mar 20, 2018 0.0029 0.0032 0.0026 0.0031 870,319 +0.00(+6.90%)
Mar 19, 2018 0.0025 0.0030 0.0024 0.0029 1,195,915 +0.00(+20.83%)
Mar 16, 2018 0.0029 0.0030 0.0024 0.0024 304,433 -0.00(-16.67%)
Mar 15, 2018 0.0030 0.0030 0.0029 0.0029 530,100 +0.00(+4.73%)
Mar 14, 2018 0.0027 0.0030 0.0023 0.0027 1,378,716 +0.00(+1.85%)
Mar 13, 2018 0.0027 0.0027 0.0027 0.0027 1,001 -0.00(-10.00%)
Mar 12, 2018 0.0027 0.0030 0.0027 0.0030 56,800 +0.00(+7.14%)
Mar 09, 2018 0.0027 0.0029 0.0027 0.0028 53,030 -0.00(-3.45%)
Mar 08, 2018 0.0027 0.0032 0.0027 0.0029 260,600 -0.00(-9.38%)
Mar 07, 2018 0.0028 0.0032 0.0028 0.0032 420,177 +0.00(+18.52%)
Mar 06, 2018 0.0028 0.0028 0.0027 0.0027 250,301 -0.00(-15.62%)
Mar 05, 2018 0.0025 0.0033 0.0025 0.0032 182,423 +0.00(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.