Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 14,050,000 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 1,478,052 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 11,589,668 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 102,913,944 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 430,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 2,025,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 1,840,204 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1,001,366 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Apr 19, 2024 0.0001 0 -0.00(-50.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 10,535,501 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 26,017,964 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0001 0.0002 696,417,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 906,500 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 15,000,300 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110,150 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 125,967 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 7,618,488 +0.00(+100.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 15,002 +0.00(+100.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 374,891,680 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 1,710,200 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 318,851 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 385,700 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 74,035 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 12,459 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 18,732 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 105,014 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 9,251,079 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 240,380,688 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 135 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 4,221,606 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 17,487 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 96,187 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 50,300 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 1,503,202 +0.00(+100.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 2,530,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.