Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.5700 62 +0.00(+0.00%)
Oct 15, 2024 0.5700 50 -0.02(-3.39%)
Oct 11, 2024 0.5900 66 +0.34(+135.91%)
Oct 10, 2024 0.2501 0.2501 0.2501 0.2501 796 -0.35(-58.32%)
Oct 09, 2024 0.6000 0.6000 0.6000 0.6000 310 +0.00(+0.00%)
Oct 08, 2024 0.1800 0.9999 0.1800 0.6000 12,084 +0.03(+5.26%)
Oct 07, 2024 0.5700 0.5700 0.3700 0.5700 2,020 -0.02(-3.39%)
Oct 04, 2024 0.2700 0.6000 0.1710 0.5900 20,216 +0.32(+118.52%)
Sep 27, 2024 0.2700 45 +0.00(+0.00%)
Sep 25, 2024 0.2700 8 +0.00(+0.00%)
Sep 24, 2024 0.1430 0.2700 0.1430 0.2700 625 +0.00(+0.00%)
Sep 23, 2024 0.2700 0.2700 0.2700 0.2700 1,285 +0.00(+0.75%)
Sep 20, 2024 0.2580 0.2680 0.1450 0.2680 1,011 +0.13(+87.41%)
Sep 19, 2024 0.2700 0.2700 0.1401 0.1430 1,446 -0.14(-50.17%)
Sep 16, 2024 0.2870 42 +0.00(+0.00%)
Sep 12, 2024 0.2870 20 +0.01(+2.50%)
Sep 11, 2024 0.2900 0.2900 0.2800 0.2800 627 +0.14(+105.88%)
Sep 10, 2024 0.1360 0.2900 0.1360 0.1360 1,422 -0.15(-53.10%)
Sep 06, 2024 0.2900 33 +0.00(+0.00%)
Sep 05, 2024 0.1200 0.2900 0.1200 0.2900 244 +0.00(+0.00%)
Sep 04, 2024 0.1600 0.2900 0.1520 0.2900 1,824 +0.00(+0.00%)
Sep 03, 2024 0.1260 0.2900 0.1260 0.2900 200 +0.04(+16.00%)
Aug 29, 2024 0.2500 2 -0.04(-13.79%)
Aug 26, 2024 0.2900 0 +0.00(+0.00%)
Aug 23, 2024 0.1212 0.2900 0.1212 0.2900 2,185 +0.00(+0.00%)
Aug 22, 2024 0.1511 0.2900 0.1511 0.2900 354 +0.00(+0.00%)
Aug 21, 2024 0.2900 0.2900 0.2000 0.2900 5,692 +0.00(+0.00%)
Aug 20, 2024 0.1620 0.2900 0.1620 0.2900 270 +0.00(+0.00%)
Aug 16, 2024 0.2900 85 +0.00(+0.00%)
Aug 13, 2024 0.2900 62 +0.00(+0.00%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 841 +0.00(+0.00%)
Aug 08, 2024 0.2900 2 +0.00(+0.00%)
Aug 05, 2024 0.2900 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.