Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MHRE )

0.0189 +0.0014 (+8.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0200 0.0249 0.0189 0.0189 29,805 +0.00(+8.00%)
Sep 05, 2024 0.0184 0.0184 0.0175 0.0175 3,710 +0.00(+2.94%)
Sep 04, 2024 0.0061 0.0170 0.0061 0.0170 15,100 -0.00(-10.05%)
Sep 03, 2024 0.0120 0.0199 0.0120 0.0189 33,900 -0.00(-5.03%)
Aug 30, 2024 0.0199 0.0199 0.0199 0.0199 5,000 +0.00(+0.00%)
Aug 29, 2024 0.0176 0.0200 0.0120 0.0199 795,886 +0.00(+5.29%)
Aug 28, 2024 0.0100 0.0189 0.0084 0.0189 76,123 +0.00(+15.24%)
Aug 27, 2024 0.0164 0.0164 0.0164 0.0164 100 +0.00(+9.33%)
Aug 26, 2024 0.0177 0.0200 0.0045 0.0150 352,145 -0.01(-48.28%)
Aug 23, 2024 0.0290 0.0290 0.0290 0.0290 100 +0.00(+3.57%)
Aug 22, 2024 0.0229 0.0280 0.0229 0.0280 200 +0.01(+22.27%)
Aug 21, 2024 0.0229 0.0229 0.0229 0.0229 100 -0.00(-11.24%)
Aug 20, 2024 0.0258 0.0258 0.0258 0.0258 100 -0.00(-4.44%)
Aug 19, 2024 0.0270 0.0270 0.0270 0.0270 175 +0.00(+8.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.00(+8.70%)
Aug 15, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+0.00%)
Aug 14, 2024 0.0230 0.0230 0.0230 0.0230 150 +0.00(+0.00%)
Aug 13, 2024 0.0230 0.0230 0.0230 0.0230 100 -0.00(-11.54%)
Aug 12, 2024 0.0260 0.0260 0.0260 0.0260 100 +0.00(+11.11%)
Aug 09, 2024 0.0234 0.0234 0.0234 0.0234 100 -0.00(-10.34%)
Aug 08, 2024 0.0261 0.0261 0.0261 0.0261 6,350 -0.01(-18.94%)
Aug 07, 2024 0.0322 0.0322 0.0322 0.0322 150 +0.01(+61.00%)
Aug 06, 2024 0.0275 0.0275 0.0170 0.0200 73,039 -0.01(-37.50%)
Aug 05, 2024 0.0299 0.0320 0.0299 0.0320 40,100 +0.01(+23.08%)
Aug 02, 2024 0.0260 0.0260 0.0260 0.0260 100 -0.01(-19.25%)
Jul 31, 2024 0.0322 13 +0.02(+126.76%)
Jul 30, 2024 0.0266 0.0266 0.0142 0.0142 74,608 -0.02(-56.31%)
Jul 29, 2024 0.0325 0.0325 0.0325 0.0325 100 +0.00(+9.80%)
Jul 25, 2024 0.0296 0 -0.00(-10.30%)
Jul 24, 2024 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+7.14%)
Jul 23, 2024 0.0308 0.0308 0.0308 0.0308 2,610 -0.01(-22.81%)
Jul 19, 2024 0.0399 0 +0.01(+28.71%)
Jul 18, 2024 0.0363 0.0363 0.0310 0.0310 137,065 -0.00(-11.43%)
Jul 17, 2024 0.0400 0.0400 0.0350 0.0350 6,665 +0.00(+2.94%)
Jul 16, 2024 0.0340 0.0340 0.0340 0.0340 31,435 +0.00(+0.00%)
Jul 15, 2024 0.0340 0.0340 0.0340 0.0340 390 -0.00(-2.86%)
Jul 12, 2024 0.0399 0.0399 0.0250 0.0350 62,200 -0.00(-2.78%)
Jul 11, 2024 0.0275 0.0399 0.0275 0.0360 16,800 +0.00(+10.77%)
Jul 10, 2024 0.0251 0.0325 0.0250 0.0325 122,200 +0.00(+8.33%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+19.52%)
Jul 08, 2024 0.0300 0.0300 0.0251 0.0251 100,000 -0.00(-16.33%)
Jul 05, 2024 0.0322 0.0322 0.0300 0.0300 42,200 -0.01(-18.92%)
Jul 02, 2024 0.0370 0 +0.00(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.