Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP: MBAIF )

0.0631 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0631 0 +0.02(+33.97%)
Sep 16, 2024 0.0471 0 -0.01(-18.09%)
Sep 13, 2024 0.0370 0.0575 0.0370 0.0575 950 +0.01(+13.19%)
Sep 11, 2024 0.0508 0 -0.02(-23.03%)
Aug 29, 2024 0.0660 0 -0.00(-4.62%)
Aug 27, 2024 0.0692 0 +0.01(+15.72%)
Aug 23, 2024 0.0598 0 -0.00(-1.64%)
Aug 22, 2024 0.0608 0.0608 0.0608 0.0608 207 +0.01(+13.01%)
Aug 20, 2024 0.0538 0 -0.00(-6.92%)
Aug 16, 2024 0.0578 0 +0.02(+52.11%)
Aug 15, 2024 0.0380 0.0380 0.0380 0.0380 2,379 -0.00(-10.17%)
Aug 07, 2024 0.0423 5 +0.00(+11.32%)
Aug 05, 2024 0.0380 0 -0.01(-14.99%)
Aug 02, 2024 0.0447 0.0447 0.0447 0.0447 1,100 -0.00(-8.40%)
Jul 29, 2024 0.0488 0 -0.00(-8.44%)
Jul 26, 2024 0.0475 0.0570 0.0475 0.0533 22,010 +0.01(+18.44%)
Jul 24, 2024 0.0450 0 -0.01(-21.05%)
Jul 22, 2024 0.0570 0 +0.00(+0.00%)
Jul 19, 2024 0.0570 0.0570 0.0570 0.0570 1,100 +0.00(+0.00%)
Jul 17, 2024 0.0570 0 +0.01(+32.56%)
Jul 09, 2024 0.0430 0 -0.00(-4.44%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-6.25%)
Jul 05, 2024 0.0480 0.0521 0.0480 0.0480 2,389 -0.00(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.