Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0625 +0.0003 (+0.48%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0773 0.0773 0.0598 0.0625 32,765 +0.00(+0.48%)
Jun 06, 2024 0.0600 0.0701 0.0575 0.0622 32,119 +0.00(+3.67%)
Jun 05, 2024 0.0600 0.0701 0.0570 0.0600 241,193 -0.00(-3.23%)
Jun 04, 2024 0.0695 0.0911 0.0600 0.0620 388,459 -0.01(-11.43%)
Jun 03, 2024 0.0701 0.0900 0.0700 0.0700 114,626 -0.00(-3.45%)
May 31, 2024 0.0900 0.0900 0.0710 0.0725 162,068 -0.00(-2.42%)
May 30, 2024 0.0800 0.0805 0.0701 0.0743 243,384 +0.00(+0.41%)
May 29, 2024 0.0900 0.0900 0.0713 0.0740 506,845 +0.00(+5.71%)
May 28, 2024 0.0787 0.0900 0.0697 0.0700 1,116,306 +0.00(+0.00%)
May 24, 2024 0.0700 0.0777 0.0579 0.0700 1,030,230 +0.01(+7.69%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+9.24%)
May 21, 2024 0.0595 0 -0.00(-4.80%)
May 17, 2024 0.0625 0 +0.00(+4.17%)
May 15, 2024 0.0600 0 +0.00(+0.67%)
May 13, 2024 0.0596 0 +0.00(+0.17%)
May 10, 2024 0.0595 0.0595 0.0595 0.0595 1,000 +0.00(+0.85%)
May 08, 2024 0.0590 0 +0.00(+0.00%)
May 06, 2024 0.0590 28 -0.01(-9.37%)
Apr 30, 2024 0.0651 0 +0.01(+20.11%)
Apr 29, 2024 0.0542 0.0542 0.0542 0.0542 10,099 -0.01(-17.88%)
Apr 24, 2024 0.0660 0 +0.00(+0.00%)
Apr 22, 2024 0.0660 0 +0.00(+4.27%)
Apr 19, 2024 0.0633 0.0633 0.0601 0.0633 8,342 -0.01(-9.57%)
Apr 12, 2024 0.0700 0 -0.01(-8.50%)
Apr 11, 2024 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.