Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0321 -0.0039 (-10.83%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0387 0.0387 0.0321 0.0321 21,900 -0.00(-10.83%)
Sep 19, 2024 0.0368 0.0368 0.0360 0.0360 27,000 -0.00(-1.91%)
Sep 18, 2024 0.0367 0.0367 0.0367 0.0367 13,000 -0.00(-0.27%)
Sep 17, 2024 0.0331 0.0368 0.0331 0.0368 41,000 +0.01(+16.46%)
Sep 13, 2024 0.0316 0 +0.00(+5.33%)
Sep 12, 2024 0.0360 0.0374 0.0232 0.0300 153,710 -0.01(-14.53%)
Sep 11, 2024 0.0351 0.0351 0.0351 0.0351 1,000 -0.02(-31.18%)
Sep 10, 2024 0.0434 0.0510 0.0434 0.0510 727 -0.00(-7.61%)
Sep 09, 2024 0.0400 0.0552 0.0400 0.0552 25,080 +0.01(+23.21%)
Sep 05, 2024 0.0448 5,000 +0.01(+28.37%)
Sep 04, 2024 0.0349 0.0349 0.0349 0.0349 1,000 -0.01(-12.75%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Aug 30, 2024 0.0400 0.0400 0.0400 0.0400 4,038 -0.00(-2.44%)
Aug 29, 2024 0.0479 0.0479 0.0410 0.0410 3,626 +0.00(+0.00%)
Aug 28, 2024 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-2.15%)
Aug 26, 2024 0.0640 0.0640 0.0410 0.0419 14,350 -0.00(-3.90%)
Aug 23, 2024 0.0450 0.0461 0.0430 0.0436 17,563 +0.00(+3.81%)
Aug 22, 2024 0.0421 0.0426 0.0418 0.0420 8,637 +0.00(+9.95%)
Aug 21, 2024 0.0382 0.0382 0.0382 0.0382 2,000 -0.00(-4.74%)
Aug 20, 2024 0.0321 0.0401 0.0321 0.0401 5,099 +0.00(+0.00%)
Aug 19, 2024 0.0421 0.0441 0.0325 0.0401 15,070 -0.00(-0.74%)
Aug 15, 2024 0.0404 25 -0.00(-10.22%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 44,444 +0.00(+0.00%)
Aug 13, 2024 0.0447 0.0450 0.0424 0.0450 10,500 +0.00(+5.88%)
Aug 12, 2024 0.0547 0.0547 0.0388 0.0425 41,836 +0.00(+0.24%)
Aug 09, 2024 0.0418 0.0455 0.0418 0.0424 8,650 -0.00(-2.97%)
Aug 08, 2024 0.0424 0.0437 0.0423 0.0437 9,800 -0.00(-8.77%)
Aug 07, 2024 0.0480 0.0503 0.0475 0.0479 22,300 -0.00(-1.24%)
Aug 06, 2024 0.0523 0.0540 0.0365 0.0485 83,010 -0.01(-16.52%)
Aug 05, 2024 0.0600 0.0641 0.0581 0.0581 81,545 +0.00(+4.68%)
Aug 02, 2024 0.0578 0.0578 0.0473 0.0555 64,404 +0.01(+11.00%)
Aug 01, 2024 0.0459 0.0500 0.0459 0.0500 30,500 +0.00(+6.38%)
Jul 31, 2024 0.0497 0.0542 0.0470 0.0470 24,200 -0.00(-3.09%)
Jul 30, 2024 0.0491 0.0496 0.0485 0.0485 4,640 -0.00(-2.61%)
Jul 29, 2024 0.0485 0.0498 0.0485 0.0498 3,871 +0.00(+1.01%)
Jul 26, 2024 0.0505 0.0516 0.0493 0.0493 52,244 +0.01(+21.43%)
Jul 25, 2024 0.0510 0.0510 0.0406 0.0406 61,100 -0.01(-18.80%)
Jul 24, 2024 0.0500 0.0550 0.0500 0.0500 196,553 +0.00(+0.00%)
Jul 23, 2024 0.0553 0.0600 0.0500 0.0500 36,666 -0.01(-11.97%)
Jul 22, 2024 0.0641 0.0641 0.0568 0.0568 2,530 -0.00(-4.86%)
Jul 19, 2024 0.0583 0.0597 0.0583 0.0597 41,268 +0.00(+0.17%)
Jul 18, 2024 0.0600 0.0700 0.0596 0.0596 20,850 -0.00(-1.49%)
Jul 17, 2024 0.0605 0.0605 0.0552 0.0605 2,150 -0.01(-17.24%)
Jul 16, 2024 0.0578 0.0731 0.0557 0.0731 23,500 +0.02(+32.91%)
Jul 15, 2024 0.0589 0.0629 0.0550 0.0550 12,195 -0.00(-5.17%)
Jul 12, 2024 0.0592 0.0674 0.0580 0.0580 17,100 -0.01(-17.14%)
Jul 11, 2024 0.0680 0.0700 0.0680 0.0700 22,614 +0.01(+9.38%)
Jul 10, 2024 0.0588 0.0640 0.0539 0.0640 36,204 +0.01(+18.52%)
Jul 09, 2024 0.0585 0.0600 0.0540 0.0540 19,850 -0.00(-3.91%)
Jul 08, 2024 0.0624 0.0624 0.0562 0.0562 68,050 +0.00(+0.72%)
Jul 05, 2024 0.0669 0.0669 0.0558 0.0558 1,910 -0.00(-7.00%)
Jul 03, 2024 0.0500 0.0600 0.0500 0.0600 39,984 -0.00(-0.99%)
Jul 02, 2024 0.0598 0.0608 0.0512 0.0606 30,043 -0.01(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.