Mineral Resources Ltd (OP: MALRF )

32.55 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				32.55	0	+5.50(+20.33%)
Sep 18, 2024				27.05	0	+3.41(+14.42%)
Sep 12, 2024				23.64	0	+2.74(+13.11%)
Sep 10, 2024				20.90	0	+2.17(+11.59%)
Sep 09, 2024	18.73	18.73	18.73	18.73	148	-4.24(-18.47%)
Sep 04, 2024				22.97	0	+0.96(+4.38%)
Sep 03, 2024	22.01	22.01	22.01	22.01	650	-5.55(-20.14%)
Aug 29, 2024				27.56	500	-2.80(-9.23%)
Aug 26, 2024				30.36	0	-0.06(-0.20%)
Aug 12, 2024				30.43	50	-3.85(-11.24%)
Aug 09, 2024	31.57	34.28	31.57	34.28	816	+3.60(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices