Magellan Gold Corp (OP: MAGE )

0.1500 +0.0300 (+25.00%)

Streaming Delayed Price Updated: 2:54 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1200	0.1500	0.1200	0.1500	2,000	+0.03(+25.00%)
Oct 15, 2024				0.1200	0	-0.01(-7.69%)
Oct 11, 2024				0.1300	20	-0.03(-18.75%)
Oct 04, 2024				0.1600	0	+0.01(+6.67%)
Oct 03, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.03(+28.10%)
Sep 16, 2024				0.1171	20	+0.00(+0.00%)
Aug 29, 2024				0.1171	0	-0.02(-12.35%)
Aug 26, 2024				0.1336	0	+0.00(+2.77%)
Aug 23, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Aug 07, 2024				0.1300	0	-0.03(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices