Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.260 -0.140 (-10.00%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.310 1.310 1.240 1.260 65,356 -0.14(-10.00%)
Nov 14, 2024 1.400 0 +0.10(+7.69%)
Nov 12, 2024 1.300 0 -0.05(-3.70%)
Nov 11, 2024 1.312 1.350 1.300 1.350 14,100 +0.05(+3.85%)
Nov 05, 2024 1.300 1 +0.00(+0.00%)
Nov 04, 2024 1.250 1.420 1.110 1.300 7,000 +0.05(+4.00%)
Nov 01, 2024 1.370 1.370 1.250 1.250 11,233 -0.12(-8.76%)
Oct 29, 2024 1.370 0 +0.02(+1.48%)
Oct 21, 2024 1.350 0 -0.01(-0.74%)
Oct 18, 2024 1.390 1.390 1.360 1.360 801 -0.06(-4.56%)
Oct 03, 2024 1.425 0 -0.06(-4.36%)
Oct 02, 2024 1.390 1.490 1.390 1.490 1,600 +0.23(+18.25%)
Oct 01, 2024 1.510 1.510 1.260 1.260 4,300 -0.29(-18.71%)
Sep 26, 2024 1.550 0 +0.04(+2.65%)
Sep 16, 2024 1.510 0 +0.01(+0.67%)
Sep 12, 2024 1.500 4 +0.19(+14.77%)
Sep 11, 2024 1.310 1.310 1.300 1.307 1,900 -0.05(-3.90%)
Sep 09, 2024 1.360 0 -0.03(-2.16%)
Sep 04, 2024 1.390 0 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.