Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

12.53 +0.32 (+2.62%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 12.53 12.53 12.53 12.53 101 +0.32(+2.62%)
Oct 15, 2024 12.21 128 +0.35(+2.95%)
Oct 11, 2024 11.86 30 -0.13(-1.08%)
Oct 09, 2024 11.99 40 -0.18(-1.51%)
Oct 04, 2024 12.17 0 -0.26(-2.07%)
Oct 01, 2024 12.43 0 +0.00(+0.00%)
Sep 30, 2024 12.37 12.44 12.37 12.43 8,201 -0.12(-0.96%)
Sep 26, 2024 12.55 0 -0.05(-0.40%)
Sep 25, 2024 12.60 12.60 12.60 12.60 300 +0.15(+1.20%)
Sep 24, 2024 12.45 12.45 12.45 12.45 120 -0.13(-1.03%)
Sep 13, 2024 12.58 0 +0.55(+4.56%)
Sep 10, 2024 12.03 0 -0.06(-0.46%)
Sep 09, 2024 12.09 12.09 12.09 12.09 1,208 +0.15(+1.25%)
Sep 06, 2024 11.79 11.94 11.79 11.94 3,583 -0.05(-0.44%)
Sep 05, 2024 11.99 11.99 11.94 11.99 758 +0.54(+4.72%)
Sep 03, 2024 11.45 0 +0.14(+1.26%)
Aug 26, 2024 11.31 0 +0.04(+0.34%)
Aug 23, 2024 11.27 11.27 11.27 11.27 100 +0.12(+1.08%)
Aug 21, 2024 11.15 10 -0.01(-0.06%)
Aug 19, 2024 11.16 543 +0.08(+0.69%)
Aug 16, 2024 11.08 11.08 11.08 11.08 1,011 +0.08(+0.73%)
Aug 14, 2024 11.00 12 +0.06(+0.55%)
Aug 13, 2024 10.94 10.94 10.94 10.94 1,039 -0.56(-4.88%)
Aug 09, 2024 11.50 4 +0.20(+1.78%)
Aug 07, 2024 11.30 0 +0.06(+0.53%)
Aug 06, 2024 11.15 11.24 11.15 11.24 1,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.