Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (OP: LTRPA )

0.3913 -0.0287 (-6.83%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.4175 0.4200 0.3800 0.3913 76,674 -0.03(-6.83%)
Sep 05, 2024 0.3525 0.4300 0.3525 0.4200 48,260 +0.07(+19.15%)
Sep 04, 2024 0.3900 0.4233 0.3525 0.3525 34,274 -0.05(-11.88%)
Sep 03, 2024 0.4050 0.4500 0.4000 0.4000 90,056 -0.03(-6.98%)
Aug 30, 2024 0.4102 0.4300 0.4102 0.4300 7,790 +0.01(+1.78%)
Aug 29, 2024 0.4500 0.4500 0.4105 0.4225 18,262 +0.01(+2.95%)
Aug 28, 2024 0.4100 0.4500 0.4100 0.4104 47,093 -0.01(-2.29%)
Aug 27, 2024 0.4050 0.4485 0.4000 0.4200 101,021 +0.02(+5.00%)
Aug 26, 2024 0.4300 0.4600 0.3601 0.4000 598,258 -0.06(-13.04%)
Aug 23, 2024 0.4050 0.4600 0.4050 0.4600 64,720 +0.04(+10.15%)
Aug 22, 2024 0.4850 0.4850 0.4001 0.4176 289,992 -0.07(-13.68%)
Aug 21, 2024 0.4820 0.4875 0.4800 0.4838 21,898 -0.00(-0.29%)
Aug 20, 2024 0.4874 0.4874 0.4834 0.4852 174,816 -0.00(-0.16%)
Aug 19, 2024 0.4852 0.4900 0.4820 0.4860 45,281 -0.00(-0.82%)
Aug 16, 2024 0.4900 0.4910 0.4780 0.4900 56,285 +0.00(+0.00%)
Aug 15, 2024 0.4904 0.5000 0.4852 0.4900 37,784 +0.00(+1.01%)
Aug 14, 2024 0.4950 0.5000 0.4851 0.4851 15,889 -0.03(-5.77%)
Aug 13, 2024 0.5810 0.5810 0.4851 0.5148 881 +0.03(+6.14%)
Aug 12, 2024 0.5000 0.5000 0.4720 0.4850 298,920 -0.02(-3.31%)
Aug 09, 2024 0.4725 0.5016 0.4700 0.5016 47,018 +0.02(+4.50%)
Aug 08, 2024 0.4851 0.4851 0.4750 0.4800 92,066 -0.00(-0.02%)
Aug 07, 2024 0.5548 0.5548 0.4601 0.4801 339,774 -0.11(-18.75%)
Aug 06, 2024 0.5500 0.5909 0.5500 0.5909 46,139 +0.03(+5.52%)
Aug 05, 2024 0.5303 0.6000 0.4642 0.5600 310,124 -0.05(-8.60%)
Aug 02, 2024 0.5500 0.6200 0.5200 0.6127 341,375 +0.01(+2.49%)
Aug 01, 2024 0.6000 0.6200 0.5900 0.5978 206,624 +0.01(+1.10%)
Jul 31, 2024 0.5935 0.6000 0.5765 0.5913 160,393 -0.01(-1.45%)
Jul 30, 2024 0.5900 0.6200 0.5900 0.6000 13,251 -0.01(-1.70%)
Jul 29, 2024 0.5900 0.6200 0.5800 0.6104 36,022 +0.02(+3.46%)
Jul 26, 2024 0.6100 0.6100 0.5900 0.5900 20,469 -0.02(-2.72%)
Jul 25, 2024 0.6000 0.6100 0.5900 0.6065 13,948 -0.01(-0.98%)
Jul 24, 2024 0.6600 0.6600 0.6000 0.6125 18,423 -0.04(-6.25%)
Jul 23, 2024 0.5800 0.6665 0.5800 0.6533 167,007 +0.03(+5.46%)
Jul 22, 2024 0.5700 0.6195 0.5700 0.6195 4,029 +0.01(+1.56%)
Jul 19, 2024 0.5540 0.6100 0.5500 0.6100 60,935 +0.05(+8.93%)
Jul 18, 2024 0.5670 0.5670 0.5400 0.5600 13,253 -0.01(-1.75%)
Jul 17, 2024 0.5740 0.5890 0.5600 0.5700 6,784 +0.02(+3.64%)
Jul 16, 2024 0.5600 0.5700 0.5350 0.5500 313,630 -0.01(-1.79%)
Jul 15, 2024 0.5000 0.5600 0.5000 0.5600 80,674 +0.02(+3.70%)
Jul 12, 2024 0.4911 0.5400 0.4900 0.5400 93,687 +0.05(+9.18%)
Jul 11, 2024 0.5200 0.5200 0.4910 0.4946 15,266 -0.01(-1.08%)
Jul 10, 2024 0.4951 0.5283 0.4951 0.5000 35,753 -0.01(-1.48%)
Jul 09, 2024 0.5281 0.5501 0.4950 0.5075 5,310 +0.01(+1.50%)
Jul 08, 2024 0.5132 0.5200 0.4901 0.5000 70,742 +0.00(+0.00%)
Jul 05, 2024 0.5118 0.5128 0.4900 0.5000 12,721 -0.02(-3.08%)
Jul 03, 2024 0.4650 0.5200 0.4650 0.5159 151,659 +0.03(+5.29%)
Jul 02, 2024 0.5190 0.5190 0.4800 0.4900 98,750 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.