Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

97.02 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				97.02	1,100	+0.35(+0.36%)
Dec 27, 2024				96.67	0	-0.23(-0.24%)
Dec 20, 2024				96.90	0	-22.15(-18.61%)
Dec 03, 2024				119.05	0	+9.90(+9.07%)
Nov 26, 2024				109.15	0	-5.62(-4.90%)
Nov 25, 2024	114.77	114.77	114.77	114.77	50	-10.13(-8.11%)
Nov 13, 2024				124.90	0	-14.10(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices