Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

5.010 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.180 5.180 5.010 5.010 1,250 -0.27(-5.11%)
Nov 25, 2024 5.280 5.280 5.280 5.280 100 -0.19(-3.47%)
Nov 21, 2024 5.470 100 -0.06(-1.08%)
Nov 20, 2024 5.530 5.530 5.530 5.530 450 -0.04(-0.72%)
Nov 19, 2024 5.570 5.570 5.570 5.570 1,699 -0.15(-2.62%)
Nov 18, 2024 5.630 5.740 5.630 5.720 2,150 -0.07(-1.21%)
Nov 14, 2024 5.790 0 +0.23(+4.14%)
Nov 12, 2024 5.560 100 -0.17(-2.97%)
Nov 01, 2024 5.730 0 -0.05(-0.93%)
Oct 30, 2024 5.784 250 -0.12(-1.97%)
Oct 29, 2024 5.900 5.900 5.900 5.900 220 +0.33(+5.92%)
Oct 24, 2024 5.570 7 -0.43(-7.17%)
Oct 22, 2024 6.000 50 +0.00(+0.00%)
Oct 21, 2024 6.000 6.000 6.000 6.000 190 +0.00(+0.00%)
Oct 18, 2024 6.000 6.000 6.000 6.000 158 +0.00(+0.00%)
Oct 17, 2024 6.000 6.000 6.000 6.000 450 +0.00(+0.00%)
Oct 15, 2024 6.000 0 -0.07(-1.15%)
Oct 10, 2024 6.070 0 -0.09(-1.54%)
Oct 02, 2024 6.165 1 -0.08(-1.36%)
Sep 27, 2024 6.250 0 +0.25(+4.17%)
Sep 26, 2024 5.930 6.025 5.930 6.000 11,300 +0.12(+2.04%)
Sep 24, 2024 5.880 0 +0.03(+0.49%)
Sep 17, 2024 5.851 0 -0.15(-2.48%)
Sep 11, 2024 6.000 0 -0.55(-8.42%)
Sep 10, 2024 6.690 6.690 6.300 6.551 4,500 +0.00(+0.02%)
Sep 04, 2024 6.550 0 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.