Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4500 0.4850 0.4500 0.4850 8,430 +0.02(+3.19%)
Aug 14, 2024 0.4700 0.4897 0.4700 0.4700 1,900 +0.00(+1.08%)
Aug 13, 2024 0.4964 0.4964 0.4650 0.4650 10,600 -0.03(-6.81%)
Aug 12, 2024 0.4990 0.4990 0.4990 0.4990 1,202 +0.02(+3.96%)
Aug 09, 2024 0.4500 0.4990 0.4500 0.4800 34,250 +0.01(+3.20%)
Aug 08, 2024 0.4990 0.4990 0.4500 0.4651 9,500 -0.02(-3.61%)
Aug 07, 2024 0.4800 0.4825 0.4800 0.4825 16,206 +0.02(+3.76%)
Aug 06, 2024 0.4650 0.4650 0.4650 0.4650 3,050 +0.01(+1.09%)
Aug 05, 2024 0.4545 0.4800 0.4511 0.4600 42,037 -0.06(-11.49%)
Aug 02, 2024 0.4854 0.5197 0.4520 0.5197 7,854 +0.02(+3.94%)
Aug 01, 2024 0.5001 0.5100 0.5000 0.5000 61,033 -0.00(-0.02%)
Jul 31, 2024 0.5099 0.5400 0.5001 0.5001 11,615 -0.00(-0.48%)
Jul 30, 2024 0.5001 0.5050 0.5000 0.5025 22,984 -0.00(-0.51%)
Jul 29, 2024 0.5400 0.5400 0.5001 0.5051 8,603 -0.01(-2.87%)
Jul 25, 2024 0.5200 25 +0.02(+2.97%)
Jul 24, 2024 0.5450 0.5450 0.5000 0.5050 59,038 -0.02(-2.88%)
Jul 23, 2024 0.5890 0.5890 0.5200 0.5200 28,674 -0.04(-7.88%)
Jul 22, 2024 0.5600 0.5645 0.5450 0.5645 7,650 +0.01(+2.64%)
Jul 19, 2024 0.5500 0.5500 0.5200 0.5500 25,242 +0.02(+3.77%)
Jul 18, 2024 0.5978 0.5978 0.5300 0.5300 41,078 -0.07(-11.34%)
Jul 17, 2024 0.5630 0.5978 0.5255 0.5978 8,300 +0.06(+10.91%)
Jul 16, 2024 0.5750 0.5750 0.5256 0.5390 49,569 -0.06(-9.41%)
Jul 15, 2024 0.6370 0.6400 0.5950 0.5950 11,510 -0.04(-6.28%)
Jul 12, 2024 0.6197 0.6349 0.6197 0.6349 9,799 +0.02(+3.39%)
Jul 11, 2024 0.6500 0.6960 0.5001 0.6141 61,902 -0.03(-4.82%)
Jul 10, 2024 0.6400 0.6900 0.6400 0.6452 30,472 +0.02(+3.23%)
Jul 09, 2024 0.6150 0.6500 0.6076 0.6250 82,691 +0.02(+2.46%)
Jul 08, 2024 0.6297 0.6297 0.5400 0.6100 297,874 -0.01(-1.61%)
Jul 05, 2024 0.6000 0.6296 0.5900 0.6200 63,978 +0.04(+6.90%)
Jul 03, 2024 0.5650 0.5900 0.5650 0.5800 90,676 +0.01(+2.29%)
Jul 02, 2024 0.5597 0.5697 0.5500 0.5670 88,063 +0.00(+0.35%)
Jul 01, 2024 0.5350 0.5650 0.5350 0.5650 16,059 +0.03(+5.61%)
Jun 28, 2024 0.5500 0.5700 0.5100 0.5350 37,863 -0.01(-2.67%)
Jun 27, 2024 0.4997 0.5497 0.4800 0.5497 65,375 +0.07(+15.48%)
Jun 26, 2024 0.4610 0.4999 0.4609 0.4760 32,714 -0.00(-1.02%)
Jun 25, 2024 0.4489 0.5000 0.4489 0.4809 12,972 +0.02(+4.54%)
Jun 24, 2024 0.4300 0.4900 0.4300 0.4600 14,042 +0.03(+6.98%)
Jun 21, 2024 0.4802 0.4848 0.3884 0.4300 73,209 -0.07(-13.83%)
Jun 20, 2024 0.4970 0.4990 0.4896 0.4990 900 +0.02(+3.92%)
Jun 18, 2024 0.4852 0.4969 0.4802 0.4802 18,649 -0.01(-1.70%)
Jun 17, 2024 0.4850 0.4990 0.4804 0.4885 15,547 -0.01(-2.10%)
Jun 14, 2024 0.4803 0.4990 0.4803 0.4990 15,482 +0.00(+0.81%)
Jun 13, 2024 0.4803 0.4997 0.4803 0.4950 22,470 +0.01(+3.06%)
Jun 12, 2024 0.4802 0.4997 0.4802 0.4803 11,350 -0.02(-3.94%)
Jun 11, 2024 0.4601 0.5000 0.4502 0.5000 2,475 +0.01(+1.01%)
Jun 10, 2024 0.5200 0.5200 0.4950 0.4950 5,078 -0.01(-1.00%)
Jun 07, 2024 0.4696 0.5000 0.4548 0.5000 23,206 +0.06(+13.64%)
Jun 06, 2024 0.4604 0.4604 0.4250 0.4400 10,156 +0.00(+0.00%)
Jun 05, 2024 0.4401 0.4500 0.4002 0.4400 85,271 -0.03(-7.37%)
Jun 04, 2024 0.4750 0.4750 0.4201 0.4750 83,100 +0.04(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.