Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

19.08 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 19.08 1,156 -0.04(-0.21%)
Jul 19, 2024 19.12 15,047 -0.40(-2.05%)
Jul 16, 2024 19.52 10,597 +0.06(+0.31%)
Jul 11, 2024 19.46 697 +0.10(+0.52%)
Jul 10, 2024 19.36 19.36 19.36 19.36 1,848 +0.01(+0.05%)
Jul 05, 2024 19.35 10,841 +0.25(+1.31%)
Jul 03, 2024 19.10 19.10 19.10 19.10 849 +0.13(+0.69%)
Jul 02, 2024 18.80 18.97 18.80 18.97 51,938 -0.49(-2.50%)
Jun 25, 2024 19.46 5 +0.31(+1.60%)
Jun 20, 2024 19.15 21,127 +0.00(+0.03%)
Jun 18, 2024 19.09 19.14 19.06 19.14 4,644 +0.70(+3.82%)
Jun 17, 2024 18.45 18.45 18.44 18.44 2,322 -0.05(-0.27%)
Jun 14, 2024 18.49 18.50 18.48 18.49 13,320 -0.20(-1.06%)
Jun 13, 2024 19.00 19.00 18.69 18.69 31,330 -0.43(-2.26%)
Jun 12, 2024 19.00 19.12 19.00 19.12 18,084 +1.26(+7.07%)
Jun 11, 2024 17.87 17.87 17.85 17.86 9,810 -0.43(-2.36%)
Jun 07, 2024 18.29 8,536 +0.00(+0.00%)
May 31, 2024 18.29 41,726 -1.33(-6.78%)
May 28, 2024 19.62 42 -0.48(-2.39%)
May 24, 2024 20.10 20.10 20.10 20.10 131 +0.30(+1.52%)
May 22, 2024 19.80 30 -0.20(-1.00%)
May 21, 2024 20.00 20.00 20.00 20.00 502 -0.11(-0.55%)
May 15, 2024 20.11 0 +0.91(+4.74%)
May 07, 2024 19.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.