Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1561 +0.0073 (+4.91%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1561 0.1561 0.1561 0.1561 10,000 +0.01(+4.91%)
Nov 20, 2024 0.1488 0 -0.01(-5.82%)
Nov 18, 2024 0.1580 1 -0.00(-0.88%)
Nov 15, 2024 0.1594 0.1594 0.1594 0.1594 5,250 +0.01(+3.44%)
Nov 14, 2024 0.1541 0.1541 0.1541 0.1541 100 -0.00(-0.39%)
Nov 13, 2024 0.1521 0.1547 0.1520 0.1547 10,400 +0.00(+2.59%)
Nov 12, 2024 0.1508 0.1508 0.1508 0.1508 450 +0.00(+0.60%)
Nov 11, 2024 0.1500 0.1500 0.1415 0.1499 205,489 -0.00(-2.98%)
Nov 08, 2024 0.1591 0.1630 0.1545 0.1545 500 +0.00(+0.00%)
Nov 07, 2024 0.1580 0.1580 0.1506 0.1545 7,400 -0.00(-0.64%)
Nov 06, 2024 0.1555 0.1555 0.1500 0.1555 30,660 -0.02(-10.63%)
Nov 05, 2024 0.1616 0.1740 0.1492 0.1740 11,300 +0.00(+1.99%)
Nov 04, 2024 0.1706 0.1706 0.1706 0.1706 155 +0.01(+5.63%)
Nov 01, 2024 0.1650 0.1650 0.1615 0.1615 12,100 -0.01(-3.06%)
Oct 31, 2024 0.1690 0.1770 0.1666 0.1666 9,766 -0.01(-3.81%)
Oct 30, 2024 0.1705 0.1732 0.1650 0.1732 99,000 +0.01(+6.19%)
Oct 29, 2024 0.1788 0.1788 0.1621 0.1631 176,250 -0.01(-7.85%)
Oct 28, 2024 0.1843 0.1843 0.1713 0.1770 12,625 -0.01(-4.27%)
Oct 25, 2024 0.1890 0.1890 0.1849 0.1849 32,645 -0.01(-6.14%)
Oct 23, 2024 0.1970 4,500 -0.00(-1.35%)
Oct 22, 2024 0.1997 0.2045 0.1993 0.1997 11,350 -0.01(-3.29%)
Oct 21, 2024 0.2010 0.2066 0.1983 0.2065 30,250 +0.00(+1.08%)
Oct 18, 2024 0.2014 0.2058 0.1997 0.2043 1,100 -0.01(-3.86%)
Oct 17, 2024 0.2048 0.2129 0.2048 0.2125 34,745 +0.00(+1.19%)
Oct 16, 2024 0.1926 0.2100 0.1893 0.2100 104,316 +0.01(+5.37%)
Oct 15, 2024 0.2030 0.2047 0.1980 0.1993 128,322 +0.00(+0.71%)
Oct 14, 2024 0.1979 0.1979 0.1979 0.1979 300 -0.00(-1.05%)
Oct 11, 2024 0.2027 0.2027 0.2000 0.2000 17,030 -0.01(-4.76%)
Oct 10, 2024 0.1936 0.2244 0.1936 0.2100 115,661 +0.01(+2.99%)
Oct 09, 2024 0.2320 0.2320 0.1926 0.2039 74,880 +0.00(+1.85%)
Oct 08, 2024 0.2047 0.2200 0.1995 0.2002 248,410 -0.01(-3.24%)
Oct 07, 2024 0.2210 0.2358 0.2069 0.2069 361,656 -0.01(-5.95%)
Oct 04, 2024 0.2000 0.2451 0.2000 0.2200 1,086,551 +0.01(+6.80%)
Oct 03, 2024 0.1825 0.2060 0.1776 0.2060 36,700 +0.02(+11.35%)
Oct 02, 2024 0.1809 0.1850 0.1808 0.1850 101,500 +0.01(+4.70%)
Sep 27, 2024 0.1767 0 -0.02(-10.80%)
Sep 26, 2024 0.1868 0.1981 0.1780 0.1981 2,800 +0.02(+13.79%)
Sep 25, 2024 0.1700 0.1770 0.1655 0.1741 5,800 -0.00(-0.51%)
Sep 24, 2024 0.1830 0.1830 0.1700 0.1750 2,634 -0.00(-0.28%)
Sep 23, 2024 0.1755 0.1755 0.1755 0.1755 100 -0.00(-0.85%)
Sep 20, 2024 0.1688 0.1770 0.1688 0.1770 1,500 -0.00(-0.56%)
Sep 19, 2024 0.1755 0.1780 0.1721 0.1780 500 +0.01(+4.09%)
Sep 18, 2024 0.1710 0.1710 0.1710 0.1710 100 +0.01(+3.70%)
Sep 17, 2024 0.1627 0.1680 0.1575 0.1649 6,100 +0.00(+0.30%)
Sep 16, 2024 0.1595 0.1644 0.1595 0.1644 400 +0.01(+3.53%)
Sep 13, 2024 0.1599 0.1599 0.1588 0.1588 200 -0.02(-9.67%)
Sep 12, 2024 0.1714 0.1758 0.1630 0.1758 5,600 +0.01(+5.90%)
Sep 11, 2024 0.1538 0.1660 0.1538 0.1660 10,400 +0.00(+1.72%)
Sep 09, 2024 0.1632 0 -0.02(-10.43%)
Sep 06, 2024 0.1845 0.1845 0.1822 0.1822 200 +0.00(+0.83%)
Sep 05, 2024 0.1805 0.1813 0.1772 0.1807 750 +0.00(+1.80%)
Sep 04, 2024 0.1738 0.1830 0.1700 0.1775 22,355 +0.01(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.