Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.500 1.512 1.460 1.460 219,991 -0.04(-2.67%)
May 30, 2024 1.495 1.500 1.495 1.500 17,330 +0.04(+2.88%)
May 29, 2024 1.458 1.470 1.450 1.458 81,660 -0.02(-1.35%)
May 28, 2024 1.500 1.500 1.478 1.478 800 +0.05(+3.72%)
May 24, 2024 1.400 1.425 1.340 1.425 42,384 +0.03(+1.79%)
May 23, 2024 1.570 1.575 1.400 1.400 15,449 -0.08(-5.41%)
May 22, 2024 1.360 1.480 1.360 1.480 79,127 +0.16(+11.70%)
May 21, 2024 1.280 1.325 1.270 1.325 7,950 +0.01(+0.76%)
May 17, 2024 1.315 0 +0.00(+0.38%)
May 16, 2024 1.320 1.330 1.310 1.310 107,687 -0.01(-0.76%)
May 15, 2024 1.315 1.322 1.315 1.320 13,135 +0.00(+0.30%)
May 14, 2024 1.220 1.316 1.220 1.316 85,788 +0.01(+0.84%)
May 13, 2024 1.305 1.305 1.305 1.305 1,000 +0.00(+0.38%)
May 09, 2024 1.300 0 +0.14(+11.59%)
May 06, 2024 1.165 0 +0.00(+0.00%)
May 03, 2024 1.165 1.165 1.165 1.165 7,865 +0.02(+1.30%)
May 02, 2024 1.150 1.150 1.150 1.150 8,200 +0.05(+4.36%)
Apr 30, 2024 1.102 0 -0.07(-5.81%)
Apr 29, 2024 1.138 1.170 1.138 1.170 38,835 +0.04(+3.40%)
Apr 26, 2024 1.131 1.131 1.131 1.131 3,735 +0.08(+7.76%)
Apr 24, 2024 1.050 10 -0.01(-0.94%)
Apr 23, 2024 1.060 1.060 1.060 1.060 130,605 +0.01(+0.95%)
Apr 22, 2024 1.050 1.080 1.050 1.050 410 -0.02(-2.05%)
Apr 19, 2024 1.072 1.072 1.072 1.072 618 -0.03(-2.55%)
Apr 18, 2024 1.100 1.100 1.100 1.100 1,000 +0.05(+4.76%)
Apr 17, 2024 1.050 1.050 1.050 1.050 800 +0.03(+2.94%)
Apr 16, 2024 1.020 1.020 1.020 1.020 111 -0.03(-2.86%)
Apr 15, 2024 1.050 1.050 1.050 1.050 250 -0.01(-0.94%)
Apr 12, 2024 1.090 1.090 1.060 1.060 2,667 -0.07(-5.86%)
Apr 09, 2024 1.126 0 -0.00(-0.35%)
Apr 08, 2024 1.130 1.130 1.130 1.130 185,430 +0.01(+1.35%)
Apr 05, 2024 1.115 1.115 1.115 1.115 2,648 -0.01(-1.33%)
Apr 03, 2024 1.130 7 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.