Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0028 0.0028 0.0024 0.0024 132,776 -0.00(-4.00%)
Jul 30, 2024 0.0028 0.0028 0.0017 0.0025 229,500 -0.00(-10.71%)
Jul 29, 2024 0.0028 0.0028 0.0025 0.0028 1,500 -0.00(-3.45%)
Jul 26, 2024 0.0029 0.0029 0.0029 0.0029 81,000 +0.00(+3.57%)
Jul 24, 2024 0.0028 0 -0.00(-3.45%)
Jul 23, 2024 0.0029 0.0029 0.0029 0.0029 14,000 +0.00(+7.41%)
Jul 19, 2024 0.0027 0 +0.00(+12.50%)
Jul 18, 2024 0.0029 0.0029 0.0024 0.0024 96,268 +0.00(+0.00%)
Jul 17, 2024 0.0029 0.0029 0.0024 0.0024 213,282 -0.00(-25.00%)
Jul 16, 2024 0.0025 0.0032 0.0025 0.0032 50,460 +0.00(+0.00%)
Jul 15, 2024 0.0030 0.0032 0.0021 0.0032 43,733 +0.00(+0.00%)
Jul 12, 2024 0.0034 0.0034 0.0032 0.0032 1,560,033 +0.00(+33.33%)
Jul 11, 2024 0.0024 0.0033 0.0024 0.0024 12,750 -0.00(-31.43%)
Jul 09, 2024 0.0035 0 +0.00(+0.00%)
Jul 08, 2024 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 05, 2024 0.0035 0.0035 0.0023 0.0035 73,000 +0.00(+0.00%)
Jul 03, 2024 0.0023 0.0035 0.0023 0.0035 14,900 +0.00(+2.94%)
Jul 02, 2024 0.0034 0.0034 0.0034 0.0034 34,044 +0.00(+13.33%)
Jul 01, 2024 0.0033 0.0035 0.0030 0.0030 704,403 -0.00(-9.09%)
Jun 28, 2024 0.0029 0.0033 0.0027 0.0033 26,376 +0.00(+10.00%)
Jun 27, 2024 0.0021 0.0033 0.0019 0.0030 1,431,282 +0.00(+30.43%)
Jun 26, 2024 0.0023 0.0023 0.0023 0.0023 7,450 -0.00(-8.00%)
Jun 25, 2024 0.0021 0.0025 0.0021 0.0025 2,800 +0.00(+4.17%)
Jun 24, 2024 0.0027 0.0027 0.0021 0.0024 46,133 -0.00(-11.11%)
Jun 18, 2024 0.0027 0 +0.00(+8.00%)
Jun 14, 2024 0.0025 0 +0.00(+4.17%)
Jun 13, 2024 0.0021 0.0024 0.0021 0.0024 25,894 -0.00(-11.11%)
Jun 12, 2024 0.0027 0.0027 0.0027 0.0027 67,028 +0.00(+22.73%)
Jun 11, 2024 0.0029 0.0029 0.0021 0.0022 56,000 -0.00(-12.00%)
Jun 10, 2024 0.0021 0.0025 0.0021 0.0025 11,218 -0.00(-13.79%)
Jun 07, 2024 0.0025 0.0029 0.0025 0.0029 100,000 +0.00(+11.54%)
Jun 06, 2024 0.0030 0.0030 0.0026 0.0026 175,777 +0.00(+8.33%)
Jun 05, 2024 0.0035 0.0035 0.0024 0.0024 156,030 +0.00(+4.35%)
Jun 04, 2024 0.0021 0.0023 0.0021 0.0023 302,740 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.