Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LLFLQ )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0100 34,226 -0.00(-9.09%)
Sep 30, 2024 0.0100 0.0110 0.0100 0.0110 10,574 -0.00(-4.35%)
Sep 27, 2024 0.0100 0.0500 0.0100 0.0115 8,763 -0.00(-11.54%)
Sep 26, 2024 0.0125 0.0150 0.0120 0.0130 145,069 -0.00(-13.33%)
Sep 25, 2024 0.0110 0.0150 0.0110 0.0150 37,812 +0.00(+25.00%)
Sep 24, 2024 0.0120 0.0120 0.0120 0.0120 30,130 -0.00(-7.69%)
Sep 23, 2024 0.0100 0.0130 0.0100 0.0130 27,208 +0.00(+30.00%)
Sep 20, 2024 0.0100 0.0195 0.0100 0.0100 400,980 -0.01(-49.75%)
Sep 19, 2024 0.0123 0.0500 0.0050 0.0199 1,352,796 +0.01(+61.79%)
Sep 18, 2024 0.0120 0.0200 0.0116 0.0123 1,081,536 +0.00(+9.82%)
Sep 17, 2024 0.0111 0.0500 0.0110 0.0112 32,096 -0.01(-44.00%)
Sep 16, 2024 0.0120 0.0300 0.0120 0.0200 63,159 +0.01(+81.82%)
Sep 13, 2024 0.0122 0.0122 0.0100 0.0110 30,159 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0100 0.0110 22,667 +0.00(+37.50%)
Sep 11, 2024 0.0100 0.0110 0.0050 0.0080 36,388 -0.00(-20.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0100 36,703 -0.01(-50.00%)
Sep 09, 2024 0.0200 0.0399 0.0140 0.0200 30,471 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0140 0.0200 75,458 +0.00(+0.00%)
Sep 05, 2024 0.0140 0.0400 0.0130 0.0200 97,291 +0.00(+31.58%)
Sep 04, 2024 0.0150 0.0400 0.0130 0.0152 67,465 -0.00(-24.00%)
Sep 03, 2024 0.0100 0.0499 0.0001 0.0200 136,337 +0.00(+32.45%)
Aug 30, 2024 0.0300 0.0300 0.0100 0.0151 369,055 -0.02(-62.25%)
Aug 29, 2024 0.0100 0.0400 0.0100 0.0400 22,813 +0.02(+90.48%)
Aug 28, 2024 0.0350 0.1100 0.0200 0.0210 42,073 -0.02(-47.63%)
Aug 27, 2024 0.0310 0.0500 0.0310 0.0401 133,726 +0.00(+0.25%)
Aug 26, 2024 0.0007 0.1100 0.0007 0.0400 14,108 -0.08(-65.22%)
Aug 23, 2024 0.0600 0.1150 0.0600 0.1150 146,275 +0.06(+125.49%)
Aug 22, 2024 0.0500 0.0510 0.0500 0.0510 22,251 +0.00(+2.00%)
Aug 21, 2024 0.1050 0.1150 0.0008 0.0500 98,091 -0.05(-52.38%)
Aug 20, 2024 0.1050 0.2000 0.1050 0.1050 537,512 -0.01(-12.50%)
Aug 19, 2024 0.1025 0.1500 0.1025 0.1200 841,703 +0.01(+9.09%)
Aug 16, 2024 0.0500 0.1200 0.0500 0.1100 568,897 +0.00(+4.27%)
Aug 15, 2024 0.1001 0.1500 0.1000 0.1055 1,668,736 -0.01(-4.52%)
Aug 14, 2024 0.0800 0.1600 0.0700 0.1105 5,779,796 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.