Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LLFLQ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 8,057 +0.00(+100.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 26,980 -0.00(-50.00%)
Nov 25, 2024 0.0002 0.0002 0.0002 0.0002 5,940 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 16,126 +0.00(+100.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 6,003 -0.00(-50.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 3,632 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 2,178 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 23,802 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 46,134 -0.00(-50.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 35,390 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 1,018 -0.00(-33.33%)
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 10,151 +0.00(+50.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 2,537 -0.00(-33.33%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 24,120 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0003 0.0001 0.0002 7,290 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 163,062 +0.00(+50.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0002 37,406 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 18,667 -0.00(-33.33%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 10,430 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 31,009 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 6,820 +0.00(+0.00%)
Oct 29, 2024 0.0051 0.0051 0.0003 0.0003 11,576 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0003 11,623 -0.00(-70.00%)
Oct 25, 2024 0.0002 0.0010 0.0002 0.0010 47,297 -0.00(-80.39%)
Oct 24, 2024 0.0051 0.0051 0.0051 0.0051 84,767 +0.00(+0.00%)
Oct 23, 2024 0.0051 0.0051 0.0051 0.0051 4,028 +0.00(+0.00%)
Oct 22, 2024 0.0051 0.0174 0.0051 0.0051 10,610 -0.00(-49.00%)
Oct 21, 2024 0.0100 0.0199 0.0100 0.0100 8,072 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0199 0.0100 0.0100 10,306 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0199 0.0100 0.0100 3,137 -0.00(-0.99%)
Oct 16, 2024 0.0101 0.0101 0.0101 0.0101 17,060 +0.00(+0.00%)
Oct 15, 2024 0.0101 0.0101 0.0101 0.0101 25,714 +0.00(+0.00%)
Oct 14, 2024 0.0101 0.0101 0.0100 0.0101 231,138 +0.00(+0.00%)
Oct 11, 2024 0.0199 0.0200 0.0101 0.0101 160,302 +0.00(+1.00%)
Oct 10, 2024 0.0105 0.0107 0.0100 0.0100 28,300 -0.00(-1.96%)
Oct 09, 2024 0.0200 0.0300 0.0102 0.0102 17,544 -0.02(-66.00%)
Oct 08, 2024 0.0102 0.0350 0.0102 0.0300 32,764 +0.02(+194.12%)
Oct 07, 2024 0.0100 0.0300 0.0100 0.0102 34,085 -0.02(-69.18%)
Oct 04, 2024 0.0199 0.0500 0.0100 0.0331 135,134 +0.02(+227.72%)
Oct 03, 2024 0.0101 0.0400 0.0100 0.0101 25,183 -0.00(-0.98%)
Oct 02, 2024 0.0100 0.0500 0.0100 0.0102 11,746 +0.00(+2.00%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0100 34,226 -0.00(-9.09%)
Sep 30, 2024 0.0100 0.0110 0.0100 0.0110 10,574 -0.00(-4.35%)
Sep 27, 2024 0.0100 0.0500 0.0100 0.0115 8,763 -0.00(-11.54%)
Sep 26, 2024 0.0125 0.0150 0.0120 0.0130 145,069 -0.00(-13.33%)
Sep 25, 2024 0.0110 0.0150 0.0110 0.0150 37,812 +0.00(+25.00%)
Sep 24, 2024 0.0120 0.0120 0.0120 0.0120 30,130 -0.00(-7.69%)
Sep 23, 2024 0.0100 0.0130 0.0100 0.0130 27,208 +0.00(+30.00%)
Sep 20, 2024 0.0100 0.0195 0.0100 0.0100 400,980 -0.01(-49.75%)
Sep 19, 2024 0.0123 0.0500 0.0050 0.0199 1,352,796 +0.01(+61.79%)
Sep 18, 2024 0.0120 0.0200 0.0116 0.0123 1,081,536 +0.00(+9.82%)
Sep 17, 2024 0.0111 0.0500 0.0110 0.0112 32,096 -0.01(-44.00%)
Sep 16, 2024 0.0120 0.0300 0.0120 0.0200 63,159 +0.01(+81.82%)
Sep 13, 2024 0.0122 0.0122 0.0100 0.0110 30,159 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0100 0.0110 22,667 +0.00(+37.50%)
Sep 11, 2024 0.0100 0.0110 0.0050 0.0080 36,388 -0.00(-20.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0100 36,703 -0.01(-50.00%)
Sep 09, 2024 0.0200 0.0399 0.0140 0.0200 30,471 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0140 0.0200 75,458 +0.00(+0.00%)
Sep 05, 2024 0.0140 0.0400 0.0130 0.0200 97,291 +0.00(+31.58%)
Sep 04, 2024 0.0150 0.0400 0.0130 0.0152 67,465 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.