Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.0976 0.0790 0.0940 2,182,702 +0.01(+16.05%)
Nov 21, 2024 0.0867 0.1000 0.0775 0.0810 3,984,557 -0.01(-10.00%)
Nov 20, 2024 0.0801 0.1100 0.0800 0.0900 1,113,909 -0.00(-4.26%)
Nov 19, 2024 0.0900 0.1264 0.0723 0.0940 4,984,755 +0.00(+3.30%)
Nov 18, 2024 0.1030 0.1100 0.0900 0.0910 2,446,380 -0.02(-17.27%)
Nov 15, 2024 0.1656 0.1695 0.1063 0.1100 4,545,144 -0.08(-42.62%)
Nov 14, 2024 0.1835 0.1920 0.1656 0.1917 4,407,071 -0.00(-0.67%)
Nov 13, 2024 0.2375 0.2550 0.1550 0.1930 15,115,144 -0.05(-19.58%)
Nov 12, 2024 0.2001 0.3000 0.1750 0.2400 23,281,194 +0.10(+77.78%)
Nov 11, 2024 0.0800 0.1398 0.0750 0.1350 12,265,158 +0.06(+77.63%)
Nov 08, 2024 0.0590 0.0760 0.0515 0.0760 5,471,295 +0.02(+26.67%)
Nov 07, 2024 0.0570 0.0650 0.0510 0.0600 7,264,763 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.