Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0795 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0795 0.0795 0.0795 0.0795 8,000 +0.01(+22.31%)
Oct 10, 2024 0.0813 0.0813 0.0650 0.0650 26,000 -0.01(-16.13%)
Oct 09, 2024 0.0800 0.0800 0.0708 0.0775 33,100 +0.00(+0.00%)
Oct 08, 2024 0.0791 0.0791 0.0773 0.0775 24,800 -0.00(-2.52%)
Oct 07, 2024 0.0900 0.0900 0.0795 0.0795 109,000 -0.00(-3.64%)
Oct 04, 2024 0.0825 0.0825 0.0825 0.0825 10,000 +0.03(+50.00%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+27.61%)
Sep 30, 2024 0.0431 0 -0.01(-12.75%)
Sep 26, 2024 0.0494 0 -0.00(-3.14%)
Sep 25, 2024 0.0490 0.0527 0.0450 0.0510 314,800 +0.01(+31.44%)
Sep 19, 2024 0.0388 0 +0.00(+0.26%)
Sep 18, 2024 0.0387 0.0387 0.0387 0.0387 6,000 +0.01(+29.00%)
Sep 17, 2024 0.0351 0.0351 0.0300 0.0300 24,000 +0.00(+20.00%)
Sep 16, 2024 0.0261 0.0356 0.0171 0.0250 118,000 -0.01(-32.43%)
Sep 11, 2024 0.0370 0 +0.01(+28.03%)
Sep 09, 2024 0.0289 0 +0.00(+0.00%)
Sep 06, 2024 0.0290 0.0370 0.0289 0.0289 37,600 -0.00(-3.67%)
Sep 04, 2024 0.0300 0 -0.01(-20.00%)
Sep 03, 2024 0.0375 0.0375 0.0300 0.0375 46,900 -0.00(-3.60%)
Aug 30, 2024 0.0329 0.0389 0.0329 0.0389 19,200 +0.01(+18.60%)
Aug 28, 2024 0.0328 0 -0.01(-26.13%)
Aug 27, 2024 0.0365 0.0444 0.0365 0.0444 43,300 +0.01(+18.40%)
Aug 26, 2024 0.0321 0.0375 0.0301 0.0375 38,500 +0.00(+0.00%)
Aug 23, 2024 0.0318 0.0375 0.0301 0.0375 42,600 +0.00(+0.00%)
Aug 21, 2024 0.0375 0 +0.00(+0.00%)
Aug 20, 2024 0.0375 0.0375 0.0317 0.0375 38,300 +0.00(+0.00%)
Aug 19, 2024 0.0375 0.0375 0.0364 0.0375 59,900 +0.00(+5.04%)
Aug 16, 2024 0.0439 0.0440 0.0357 0.0357 180,100 +0.00(+2.29%)
Aug 15, 2024 0.0349 0.0349 0.0349 0.0349 5,000 -0.00(-4.12%)
Aug 13, 2024 0.0364 0 -0.01(-17.08%)
Aug 12, 2024 0.0439 0.0439 0.0439 0.0439 5,500 +0.02(+60.81%)
Aug 09, 2024 0.0450 0.0450 0.0273 0.0273 38,500 -0.02(-44.96%)
Aug 07, 2024 0.0496 0 -0.00(-0.80%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.20%)
Aug 02, 2024 0.0499 0 +0.01(+33.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.