Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.1700 +0.0145 (+9.32%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1555 0.1700 0.1480 0.1700 11,127 +0.01(+9.32%)
Aug 14, 2024 0.1515 0.1699 0.1515 0.1555 80,545 -0.01(-8.53%)
Aug 13, 2024 0.1900 0.1900 0.1678 0.1700 129,004 -0.01(-6.59%)
Aug 12, 2024 0.1750 0.1820 0.1701 0.1820 55,926 +0.01(+3.76%)
Aug 09, 2024 0.2000 0.2000 0.1754 0.1754 1,636 -0.02(-12.30%)
Aug 08, 2024 0.2000 0.2000 0.1830 0.2000 14,943 +0.00(+0.00%)
Aug 07, 2024 0.2040 0.2040 0.1631 0.2000 10,481 -0.00(-1.91%)
Aug 06, 2024 0.2040 0.2200 0.1635 0.2039 16,484 +0.00(+0.00%)
Aug 05, 2024 0.1980 0.2200 0.1920 0.2039 29,014 -0.00(-0.05%)
Aug 02, 2024 0.2200 0.2200 0.1920 0.2040 25,087 +0.00(+2.00%)
Aug 01, 2024 0.2140 0.2200 0.2000 0.2000 78,671 -0.02(-9.09%)
Jul 31, 2024 0.2172 0.2350 0.2010 0.2200 67,649 -0.01(-3.76%)
Jul 30, 2024 0.2408 0.2500 0.2097 0.2286 59,242 -0.02(-8.56%)
Jul 29, 2024 0.2500 0.2600 0.2280 0.2500 6,502 +0.01(+4.34%)
Jul 26, 2024 0.2800 0.2800 0.2380 0.2396 59,477 -0.00(-1.80%)
Jul 25, 2024 0.2500 0.2500 0.2440 0.2440 1,682 +0.01(+2.52%)
Jul 24, 2024 0.2464 0.2464 0.2380 0.2380 725 -0.00(-1.49%)
Jul 23, 2024 0.2262 0.2580 0.2262 0.2416 3,958 -0.02(-6.36%)
Jul 22, 2024 0.2650 0.2650 0.2380 0.2580 63,065 -0.01(-2.64%)
Jul 19, 2024 0.2476 0.2650 0.2476 0.2650 10,675 +0.00(+0.38%)
Jul 18, 2024 0.3050 0.3050 0.2640 0.2640 15,145 +0.00(+1.50%)
Jul 17, 2024 0.2950 0.3000 0.2601 0.2601 59,530 -0.03(-11.83%)
Jul 16, 2024 0.2601 0.3000 0.2601 0.2950 13,434 +0.01(+3.65%)
Jul 15, 2024 0.2840 0.3040 0.2816 0.2846 22,795 +0.00(+1.53%)
Jul 12, 2024 0.2823 0.2840 0.2784 0.2803 8,592 +0.00(+0.68%)
Jul 11, 2024 0.2700 0.2840 0.2700 0.2784 4,318 -0.01(-1.97%)
Jul 10, 2024 0.2820 0.2840 0.2770 0.2840 63,573 +0.00(+0.00%)
Jul 09, 2024 0.2600 0.2840 0.2600 0.2840 107,154 +0.03(+11.90%)
Jul 08, 2024 0.2498 0.2597 0.2260 0.2538 8,003 -0.01(-2.38%)
Jul 05, 2024 0.2600 0.2600 0.2220 0.2600 14,023 +0.01(+4.00%)
Jul 03, 2024 0.2600 0.2600 0.2500 0.2500 3,760 -0.01(-3.85%)
Jul 02, 2024 0.2500 0.2600 0.2500 0.2600 2,712 +0.01(+5.05%)
Jul 01, 2024 0.2468 0.2475 0.2468 0.2475 1,082 +0.02(+9.51%)
Jun 28, 2024 0.2360 0.2500 0.2230 0.2260 4,894 -0.02(-9.60%)
Jun 27, 2024 0.2531 0.2531 0.2110 0.2500 16,852 -0.01(-2.91%)
Jun 26, 2024 0.2650 0.2650 0.2575 0.2575 1,461 +0.02(+8.65%)
Jun 25, 2024 0.2408 0.2645 0.2370 0.2370 10,419 -0.02(-8.85%)
Jun 24, 2024 0.2600 0.2600 0.2000 0.2600 22,654 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2600 0.2380 0.2600 4,776 +0.01(+5.05%)
Jun 20, 2024 0.2477 0.2488 0.2271 0.2475 26,519 -0.00(-0.08%)
Jun 18, 2024 0.2850 0.3000 0.2363 0.2477 122,989 -0.05(-17.43%)
Jun 17, 2024 0.3100 0.3100 0.3000 0.3000 814 +0.00(+0.00%)
Jun 14, 2024 0.3089 0.3100 0.3000 0.3000 18,516 -0.01(-3.23%)
Jun 13, 2024 0.3001 0.3100 0.3001 0.3100 15,277 +0.00(+1.61%)
Jun 12, 2024 0.3001 0.3270 0.3001 0.3051 2,148 +0.01(+1.67%)
Jun 11, 2024 0.3001 0.3001 0.3001 0.3001 2,500 -0.01(-4.37%)
Jun 10, 2024 0.3200 0.3200 0.3001 0.3138 5,415 -0.00(-0.85%)
Jun 07, 2024 0.3100 0.3165 0.3050 0.3165 4,612 +0.01(+2.10%)
Jun 06, 2024 0.3275 0.3275 0.3050 0.3100 14,084 +0.01(+1.64%)
Jun 05, 2024 0.3297 0.3297 0.3050 0.3050 33,247 -0.02(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.