Konami Group Corp ADR (OP: KONMY )

43.74 +0.76 (+1.77%)

Streaming Delayed Price Updated: 3:02 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	43.74	43.74	43.74	43.74	148	+0.76(+1.77%)
Aug 22, 2024	42.98	42.98	42.98	42.98	204	+3.14(+7.88%)
Aug 16, 2024				39.84	63	+0.18(+0.45%)
Aug 13, 2024				39.66	13	+0.66(+1.69%)
Aug 12, 2024	39.04	39.04	39.00	39.00	923	+0.38(+0.98%)
Aug 09, 2024	38.62	38.62	38.62	38.62	495	+0.91(+2.41%)
Jul 18, 2024				37.71	3	+0.21(+0.56%)
Jul 10, 2024				37.50	3	+2.66(+7.63%)
Jul 08, 2024				34.84	6	+1.39(+4.15%)
Jun 24, 2024				33.45	31	-1.33(-3.82%)
Jun 18, 2024				34.78	12	-1.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Konami Group Corp ADR (OP: KONMY )

Historical Prices