Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0133 +0.0033 (+33.00%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0067 0.0133 0.0067 0.0133 601 +0.00(+33.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 1,055 -0.00(-24.81%)
Nov 19, 2024 0.0133 0 +0.00(+0.00%)
Nov 18, 2024 0.0133 0.0133 0.0065 0.0133 11,114 +0.00(+30.39%)
Nov 15, 2024 0.0102 0.0102 0.0102 0.0102 11,000 +0.00(+0.00%)
Nov 14, 2024 0.0102 0.0102 0.0102 0.0102 130 -0.00(-32.45%)
Nov 13, 2024 0.0151 0.0151 0.0151 0.0151 2,550 +0.00(+48.04%)
Nov 12, 2024 0.0102 0.0102 0.0102 0.0102 400 +0.00(+0.99%)
Nov 11, 2024 0.0101 0.0101 0.0101 0.0101 225 -0.00(-32.67%)
Nov 08, 2024 0.0095 0.0150 0.0095 0.0150 14,580 +0.00(+38.89%)
Nov 06, 2024 0.0108 0 -0.00(-10.00%)
Oct 31, 2024 0.0120 0 -0.00(-25.00%)
Oct 23, 2024 0.0160 0 +0.00(+0.00%)
Oct 21, 2024 0.0160 0 +0.00(+0.00%)
Oct 18, 2024 0.0160 0.0160 0.0160 0.0160 215 +0.00(+14.29%)
Oct 17, 2024 0.0160 0.0160 0.0140 0.0140 1,143 +0.00(+6.87%)
Oct 16, 2024 0.0131 0.0131 0.0131 0.0131 1,746 -0.00(-0.76%)
Oct 10, 2024 0.0132 0 +0.00(+0.00%)
Oct 09, 2024 0.0132 0.0160 0.0132 0.0132 1,409 -0.00(-17.50%)
Oct 07, 2024 0.0160 0 +0.00(+20.30%)
Sep 30, 2024 0.0133 11 +0.00(+10.83%)
Sep 27, 2024 0.0134 0.0134 0.0120 0.0120 12,099 +0.00(+0.00%)
Sep 26, 2024 0.0120 0.0148 0.0120 0.0120 3,611 -0.01(-30.23%)
Sep 25, 2024 0.0120 0.0172 0.0120 0.0172 8,000 +0.00(+7.50%)
Sep 24, 2024 0.0160 0.0160 0.0133 0.0160 1,178 +0.00(+0.00%)
Sep 23, 2024 0.0160 0.0160 0.0160 0.0160 510 +0.00(+33.33%)
Sep 20, 2024 0.0120 0.0120 0.0120 0.0120 3,861 +0.00(+0.00%)
Sep 19, 2024 0.0136 0.0198 0.0120 0.0120 5,907 +0.00(+26.32%)
Sep 17, 2024 0.0095 0 -0.00(-2.06%)
Sep 16, 2024 0.0097 0.0097 0.0097 0.0097 105 -0.01(-51.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.