Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0049 +0.0002 (+4.26%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0049 0.0050 0.0044 0.0049 121,814 +0.00(+4.26%)
Jul 30, 2024 0.0049 0.0049 0.0047 0.0047 20,000 -0.00(-4.08%)
Jul 29, 2024 0.0045 0.0049 0.0045 0.0049 217,150 +0.00(+8.89%)
Jul 26, 2024 0.0041 0.0045 0.0041 0.0045 24,500 +0.00(+2.27%)
Jul 25, 2024 0.0045 0.0049 0.0044 0.0044 170,246 -0.00(-2.22%)
Jul 24, 2024 0.0045 0.0049 0.0045 0.0045 91,742 -0.00(-4.26%)
Jul 23, 2024 0.0047 0.0047 0.0045 0.0047 43,000 +0.00(+4.44%)
Jul 22, 2024 0.0049 0.0049 0.0045 0.0045 81,200 -0.00(-8.16%)
Jul 19, 2024 0.0047 0.0049 0.0047 0.0049 52,358 +0.00(+6.52%)
Jul 18, 2024 0.0045 0.0046 0.0040 0.0046 69,138 -0.00(-2.13%)
Jul 17, 2024 0.0047 0.0047 0.0046 0.0047 64,326 +0.00(+2.17%)
Jul 16, 2024 0.0045 0.0046 0.0045 0.0046 12,100 +0.00(+0.00%)
Jul 15, 2024 0.0049 0.0049 0.0046 0.0046 49,685 -0.00(-9.80%)
Jul 12, 2024 0.0051 0.0051 0.0045 0.0051 139,880 +0.00(+2.00%)
Jul 11, 2024 0.0050 0.0051 0.0045 0.0050 28,247 +0.00(+8.70%)
Jul 10, 2024 0.0050 0.0056 0.0046 0.0046 193,802 -0.00(-11.54%)
Jul 09, 2024 0.0052 0.0052 0.0052 0.0052 2,609 -0.00(-5.45%)
Jul 08, 2024 0.0055 0.0056 0.0055 0.0055 121,156 +0.00(+1.85%)
Jul 05, 2024 0.0052 0.0055 0.0051 0.0054 172,627 +0.00(+12.50%)
Jul 03, 2024 0.0045 0.0049 0.0045 0.0048 160,961 -0.00(-4.00%)
Jul 02, 2024 0.0052 0.0052 0.0045 0.0050 163,269 +0.00(+0.00%)
Jul 01, 2024 0.0048 0.0050 0.0048 0.0050 45,250 +0.00(+13.64%)
Jun 28, 2024 0.0037 0.0044 0.0037 0.0044 158,056 +0.00(+25.71%)
Jun 27, 2024 0.0044 0.0044 0.0035 0.0035 24,600 -0.00(-20.45%)
Jun 26, 2024 0.0040 0.0044 0.0040 0.0044 19,500 -0.00(-12.00%)
Jun 25, 2024 0.0043 0.0052 0.0034 0.0050 98,473 +0.00(+11.11%)
Jun 24, 2024 0.0055 0.0055 0.0044 0.0045 45,150 +0.00(+0.00%)
Jun 21, 2024 0.0034 0.0055 0.0034 0.0045 49,583 -0.00(-10.00%)
Jun 20, 2024 0.0050 0.0050 0.0049 0.0050 31,318 +0.00(+0.00%)
Jun 18, 2024 0.0050 0.0050 0.0049 0.0050 126,262 +0.00(+0.00%)
Jun 17, 2024 0.0042 0.0050 0.0030 0.0050 211,846 +0.00(+25.00%)
Jun 14, 2024 0.0043 0.0046 0.0037 0.0040 54,150 -0.00(-20.00%)
Jun 13, 2024 0.0046 0.0050 0.0041 0.0050 26,230 +0.00(+25.00%)
Jun 12, 2024 0.0042 0.0042 0.0034 0.0040 8,950 +0.00(+33.33%)
Jun 11, 2024 0.0050 0.0050 0.0030 0.0030 28,468 -0.00(-40.00%)
Jun 10, 2024 0.0043 0.0050 0.0040 0.0050 125,377 +0.00(+21.95%)
Jun 07, 2024 0.0049 0.0049 0.0040 0.0041 80,012 -0.00(-4.65%)
Jun 06, 2024 0.0040 0.0045 0.0040 0.0043 48,397 +0.00(+7.50%)
Jun 05, 2024 0.0030 0.0040 0.0030 0.0040 24,185 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.