Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

6.900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.100 7.100 6.900 6.900 14,871 -0.05(-0.65%)
Aug 05, 2024 6.950 6.965 6.890 6.945 1,826 -0.05(-0.79%)
Aug 02, 2024 7.000 7.120 7.000 7.000 3,793 -0.28(-3.85%)
Jul 31, 2024 7.280 131 +0.21(+2.90%)
Jul 30, 2024 7.110 7.110 7.055 7.074 1,172 -0.17(-2.29%)
Jul 29, 2024 7.270 7.270 7.230 7.240 11,596 -0.18(-2.43%)
Jul 26, 2024 7.330 7.435 7.240 7.420 1,641 -0.01(-0.13%)
Jul 25, 2024 7.215 7.430 7.180 7.430 1,487 +0.13(+1.77%)
Jul 24, 2024 7.340 7.400 7.301 7.301 2,111 +0.07(+0.98%)
Jul 23, 2024 7.374 7.390 7.230 7.230 7,308 -0.28(-3.73%)
Jul 22, 2024 7.364 7.510 7.360 7.510 2,893 +0.02(+0.27%)
Jul 19, 2024 7.430 7.490 7.410 7.490 28,239 -0.16(-2.09%)
Jul 18, 2024 7.680 7.700 7.650 7.650 2,039 -0.14(-1.86%)
Jul 17, 2024 7.840 7.950 7.761 7.795 4,366 -0.35(-4.24%)
Jul 16, 2024 8.118 8.140 8.080 8.140 757 +0.15(+1.88%)
Jul 15, 2024 7.980 8.110 7.980 7.990 3,242 -0.51(-6.00%)
Jul 12, 2024 8.500 8.500 8.500 8.500 5,161 +0.24(+2.91%)
Jul 11, 2024 8.500 8.500 8.260 8.260 702 -0.02(-0.18%)
Jul 10, 2024 8.300 8.300 8.200 8.275 7,892 -0.20(-2.30%)
Jul 09, 2024 8.420 8.470 8.420 8.470 749 +0.11(+1.32%)
Jul 08, 2024 8.450 8.454 8.350 8.360 1,818 -0.42(-4.78%)
Jul 05, 2024 8.500 8.780 8.470 8.780 5,280 +0.08(+0.92%)
Jul 03, 2024 8.730 8.770 8.700 8.700 10,463 +0.78(+9.85%)
Jul 02, 2024 7.955 7.955 7.920 7.920 14,877 -0.24(-2.95%)
Jul 01, 2024 8.150 8.258 8.126 8.161 2,759 -0.09(-1.08%)
Jun 28, 2024 7.670 8.250 7.670 8.250 400 +0.21(+2.59%)
Jun 26, 2024 8.042 39 +0.05(+0.65%)
Jun 25, 2024 8.090 8.250 7.990 7.990 1,937 -0.40(-4.77%)
Jun 24, 2024 8.390 8.390 8.390 8.390 590 -0.45(-5.09%)
Jun 20, 2024 8.840 5 +0.30(+3.51%)
Jun 18, 2024 8.420 8.540 8.400 8.540 829 +0.49(+6.09%)
Jun 17, 2024 8.009 8.050 7.960 8.050 3,658 +0.08(+1.01%)
Jun 14, 2024 7.970 7.970 7.970 7.970 218 -0.06(-0.69%)
Jun 13, 2024 8.000 8.042 8.000 8.025 1,486 +0.03(+0.31%)
Jun 12, 2024 8.000 8.000 7.900 8.000 4,461 +0.23(+2.96%)
Jun 11, 2024 7.770 7.770 7.770 7.770 465 -0.43(-5.24%)
Jun 10, 2024 8.200 8.200 8.200 8.200 705 -0.34(-3.98%)
Jun 06, 2024 8.540 348 +0.33(+4.02%)
Jun 05, 2024 8.345 8.345 8.210 8.210 496 -0.14(-1.68%)
Jun 04, 2024 8.250 8.350 8.250 8.350 1,287 -0.22(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.