Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.080 -0.010 (-0.24%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 4.090 4.090 4.090 4.090 500 -0.06(-1.45%)
Jul 18, 2024 4.150 3,000 -0.14(-3.26%)
Jul 16, 2024 4.290 2,200 +0.11(+2.63%)
Jul 12, 2024 4.180 3,800 -0.03(-0.71%)
Jul 11, 2024 4.200 4.210 4.200 4.210 10,900 +0.11(+2.68%)
Jul 02, 2024 4.100 2,100 -0.05(-1.20%)
Jun 28, 2024 4.150 0 +0.18(+4.53%)
Jun 24, 2024 3.970 1,500 -0.19(-4.57%)
Jun 14, 2024 4.160 1,400 -0.11(-2.58%)
Jun 07, 2024 4.270 100 +0.09(+2.15%)
Jun 04, 2024 4.180 0 +0.00(+0.00%)
May 31, 2024 955 +0.00(+0.00%)
May 24, 2024 4.400 11,900 +0.06(+1.38%)
May 23, 2024 4.340 4.340 4.340 4.340 700 -0.07(-1.59%)
May 21, 2024 4.410 329 +0.00(+0.00%)
May 20, 2024 4.410 4.410 4.410 4.410 1,000 +0.02(+0.46%)
May 13, 2024 4.390 4,400 +0.04(+0.92%)
May 10, 2024 4.350 4.350 4.350 4.350 806 +0.03(+0.70%)
May 07, 2024 4.320 100 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.