Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0402 -0.0026 (-6.07%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0402 0.0402 0.0402 0.0402 2,435 -0.00(-6.07%)
Jul 02, 2024 0.0330 0.0519 0.0330 0.0428 20,936 +0.01(+29.70%)
Jul 01, 2024 0.0330 0.0387 0.0330 0.0330 28,039 +0.00(+0.00%)
Jun 28, 2024 0.0372 0.0372 0.0330 0.0330 28,839 -0.01(-17.29%)
Jun 27, 2024 0.0427 0.0427 0.0399 0.0399 3,467 -0.01(-12.31%)
Jun 26, 2024 0.0465 0.0508 0.0410 0.0455 8,544 -0.00(-5.21%)
Jun 25, 2024 0.0480 0.0480 0.0480 0.0480 7,805 +0.01(+11.63%)
Jun 24, 2024 0.0508 0.0508 0.0430 0.0430 5,732 -0.01(-14.00%)
Jun 21, 2024 0.0331 0.0508 0.0331 0.0500 2,029 +0.01(+38.89%)
Jun 20, 2024 0.0425 0.0425 0.0339 0.0360 61,047 -0.01(-15.29%)
Jun 18, 2024 0.0425 0.0425 0.0425 0.0425 9,014 -0.00(-6.39%)
Jun 17, 2024 0.0520 0.0520 0.0425 0.0454 3,402 -0.00(-1.30%)
Jun 13, 2024 0.0460 47 +0.00(+2.68%)
Jun 12, 2024 0.0425 0.0460 0.0425 0.0448 11,014 +0.01(+24.44%)
Jun 10, 2024 0.0360 67 +0.01(+19.21%)
Jun 07, 2024 0.0460 0.0460 0.0302 0.0302 8,271 -0.00(-2.89%)
Jun 06, 2024 0.0311 0.0311 0.0311 0.0311 1,527 -0.00(-13.61%)
Jun 05, 2024 0.0413 0.0450 0.0339 0.0360 13,021 -0.01(-14.69%)
Jun 04, 2024 0.0413 0.0460 0.0302 0.0422 8,769 +0.00(+5.50%)
Jun 03, 2024 0.0390 0.0400 0.0390 0.0400 26,576 -0.00(-2.44%)
May 31, 2024 0.0378 0.0410 0.0378 0.0410 534 +0.00(+2.50%)
May 30, 2024 0.0403 0.0403 0.0400 0.0400 534 -0.00(-4.53%)
May 29, 2024 0.0419 0.0419 0.0419 0.0419 333 -0.00(-3.68%)
May 28, 2024 0.0435 0.0435 0.0435 0.0435 350 +0.01(+15.08%)
May 24, 2024 0.0480 0.0480 0.0378 0.0378 3,362 +0.00(+0.00%)
May 23, 2024 0.0378 0.0378 0.0378 0.0378 169 -0.00(-5.50%)
May 22, 2024 0.0435 0.0469 0.0400 0.0400 7,117 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 1,691 +0.00(+0.00%)
May 20, 2024 0.0450 0.0469 0.0400 0.0400 12,547 +0.00(+0.00%)
May 17, 2024 0.0420 0.0450 0.0400 0.0400 20,560 +0.00(+9.29%)
May 16, 2024 0.0366 0.0366 0.0366 0.0366 158 -0.01(-12.86%)
May 15, 2024 0.0469 0.0469 0.0420 0.0420 23,191 -0.00(-10.45%)
May 14, 2024 0.0451 0.0469 0.0425 0.0469 14,254 +0.00(+4.92%)
May 13, 2024 0.0460 0.0460 0.0447 0.0447 2,431 -0.00(-4.69%)
May 10, 2024 0.0469 0.0469 0.0460 0.0469 33,029 +0.00(+0.00%)
May 09, 2024 0.0469 0.0469 0.0425 0.0469 59,472 +0.00(+10.35%)
May 08, 2024 0.0400 0.0425 0.0400 0.0425 4,000 -0.00(-9.38%)
May 07, 2024 0.0435 0.0469 0.0400 0.0469 51,968 +0.02(+51.29%)
May 06, 2024 0.0427 0.0427 0.0310 0.0310 4,145 -0.00(-11.43%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 417 -0.00(-7.89%)
May 02, 2024 0.0450 0.0450 0.0380 0.0380 6,500 -0.01(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.