Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

23.63 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				23.63	0	-1.37(-5.48%)
Nov 18, 2024	25.00	25.00	25.00	25.00	123	-0.01(-0.04%)
Nov 15, 2024	25.01	25.01	25.01	25.01	204	+0.00(+0.00%)
Nov 04, 2024				25.01	7	+0.00(+0.00%)
Oct 23, 2024				25.01	0	-0.04(-0.16%)
Oct 22, 2024	25.05	25.05	25.05	25.05	166	+0.00(+0.00%)
Oct 21, 2024	25.05	25.05	25.05	25.05	244	+0.04(+0.16%)
Oct 18, 2024	25.01	25.01	25.01	25.01	211	-2.74(-9.87%)
Sep 30, 2024				27.75	0	+0.25(+0.91%)
Sep 27, 2024	27.50	27.50	27.50	27.50	363	+0.00(+0.00%)
Sep 26, 2024	27.50	27.50	27.50	27.50	413	-0.02(-0.07%)
Sep 24, 2024				27.52	40	+2.51(+10.04%)
Sep 20, 2024				25.01	115	+0.00(+0.00%)
Sep 18, 2024				25.01	0	-2.24(-8.22%)
Sep 13, 2024				27.25	0	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

Historical Prices