Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.505 +0.055 (+3.79%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.465 1.510 1.430 1.450 745,949 -0.04(-2.95%)
Jul 18, 2024 1.532 1.538 1.494 1.494 13,977 +0.00(+0.27%)
Jul 17, 2024 1.522 1.522 1.450 1.490 36,190 +0.00(+0.00%)
Jul 16, 2024 1.485 1.530 1.444 1.490 119,224 +0.05(+3.47%)
Jul 15, 2024 1.502 1.540 1.390 1.440 24,535 +0.00(+0.00%)
Jul 12, 2024 1.430 1.490 1.430 1.440 13,075 +0.04(+2.86%)
Jul 11, 2024 1.423 1.470 1.400 1.400 54,880 -0.02(-1.06%)
Jul 10, 2024 1.363 1.426 1.363 1.415 47,900 +0.02(+1.07%)
Jul 09, 2024 1.393 1.430 1.380 1.400 42,594 -0.01(-0.72%)
Jul 08, 2024 1.433 1.450 1.410 1.410 16,555 -0.03(-2.08%)
Jul 05, 2024 1.390 1.520 1.390 1.440 47,412 +0.02(+1.30%)
Jul 03, 2024 1.413 1.480 1.390 1.421 20,774 -0.06(-3.95%)
Jul 02, 2024 1.475 1.560 1.440 1.480 28,945 +0.00(+0.00%)
Jul 01, 2024 1.490 1.525 1.460 1.480 175,899 +0.05(+3.50%)
Jun 28, 2024 1.515 1.548 1.400 1.430 184,765 -0.10(-6.54%)
Jun 27, 2024 1.520 1.637 1.520 1.530 35,376 -0.03(-1.92%)
Jun 26, 2024 1.550 1.589 1.510 1.560 16,323 +0.00(+0.00%)
Jun 25, 2024 1.550 1.580 1.530 1.560 75,414 -0.03(-1.89%)
Jun 24, 2024 1.605 1.650 1.570 1.590 12,336 +0.06(+4.19%)
Jun 21, 2024 1.535 1.590 1.510 1.526 25,512 -0.04(-2.80%)
Jun 20, 2024 1.510 1.590 1.500 1.570 221,009 +0.15(+10.56%)
Jun 18, 2024 1.495 1.532 1.420 1.420 847,776 -0.05(-3.41%)
Jun 17, 2024 1.485 1.520 1.470 1.470 28,395 -0.02(-1.67%)
Jun 14, 2024 1.500 1.573 1.460 1.495 14,581 -0.00(-0.33%)
Jun 13, 2024 1.502 1.540 1.490 1.500 56,802 -0.03(-2.28%)
Jun 12, 2024 1.545 1.650 1.520 1.535 31,379 +0.01(+0.98%)
Jun 11, 2024 1.538 1.583 1.500 1.520 25,597 -0.01(-0.65%)
Jun 10, 2024 1.540 1.613 1.510 1.530 60,963 -0.02(-1.60%)
Jun 07, 2024 1.580 1.640 1.520 1.555 28,091 -0.03(-1.58%)
Jun 06, 2024 1.640 1.657 1.570 1.580 808,090 -0.02(-1.56%)
Jun 05, 2024 1.630 1.680 1.580 1.605 28,639 -0.04(-2.43%)
Jun 04, 2024 1.665 1.760 1.630 1.645 27,229 -0.01(-0.90%)
Jun 03, 2024 1.670 1.805 1.650 1.660 62,431 +0.07(+4.40%)
May 31, 2024 1.630 1.630 1.550 1.590 38,032 -0.05(-3.05%)
May 30, 2024 1.620 1.680 1.620 1.640 100,161 +0.09(+5.81%)
May 29, 2024 1.626 1.638 1.542 1.550 17,476 -0.10(-6.06%)
May 28, 2024 1.570 1.660 1.530 1.650 184,795 +0.14(+9.61%)
May 24, 2024 1.480 1.550 1.480 1.505 102,337 +0.04(+2.41%)
May 23, 2024 1.490 1.570 1.470 1.470 64,946 -0.03(-2.00%)
May 22, 2024 1.490 1.525 1.478 1.500 32,579 +0.01(+0.67%)
May 21, 2024 1.502 1.510 1.472 1.490 36,118 -0.06(-3.87%)
May 20, 2024 1.520 1.550 1.520 1.550 44,750 +0.04(+2.65%)
May 17, 2024 1.510 1.540 1.492 1.510 65,137 -0.02(-1.31%)
May 16, 2024 1.530 1.570 1.520 1.530 32,556 -0.01(-0.97%)
May 15, 2024 1.532 1.550 1.510 1.545 55,278 +0.05(+3.17%)
May 14, 2024 1.525 1.525 1.470 1.498 56,679 +0.02(+1.18%)
May 13, 2024 1.480 1.502 1.470 1.480 67,905 +0.02(+1.37%)
May 10, 2024 1.460 1.480 1.440 1.460 75,382 +0.02(+1.74%)
May 09, 2024 1.455 1.485 1.420 1.435 18,367 +0.03(+1.77%)
May 08, 2024 1.425 1.436 1.400 1.410 19,026 -0.01(-0.70%)
May 07, 2024 1.403 1.433 1.393 1.420 72,839 -0.04(-2.74%)
May 06, 2024 1.360 1.480 1.360 1.460 16,673 +0.04(+2.82%)
May 03, 2024 1.410 1.420 1.390 1.420 27,415 +0.02(+1.43%)
May 02, 2024 1.360 1.400 1.360 1.400 46,596 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.