Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 29,915 +0.00(+25.00%)
Nov 26, 2024 0.0004 0.0004 0.0004 0.0004 78,624 +0.00(+100.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0002 30,222 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0186 0.0002 0.0002 142,744 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 103,040 +0.00(+100.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 3,019,178 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 101,426 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 470,104 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 642,781 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0001 674,890 -0.00(-50.00%)
Nov 13, 2024 0.0004 0.0004 0.0002 0.0002 2,099,000 -0.00(-60.00%)
Nov 12, 2024 0.0004 0.0005 0.0003 0.0005 637,531 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0005 0.0004 0.0005 616,200 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 9,527 +0.00(+20.00%)
Nov 07, 2024 0.0005 0.0005 0.0005 0.0005 106,500 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0005 0.0005 238,833 +0.00(+0.00%)
Nov 05, 2024 0.0004 0.0005 0.0001 0.0005 38,913 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0187 0.0004 0.0005 88,098 +0.00(+25.00%)
Nov 01, 2024 0.0007 0.0007 0.0004 0.0004 271,750 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0004 125,191 -0.00(-80.00%)
Oct 30, 2024 0.0020 0.0020 0.0004 0.0020 23,000 +0.00(+0.00%)
Oct 29, 2024 0.0020 0.0020 0.0020 0.0020 913,212 +0.00(+100.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 24,511 +0.00(+100.00%)
Oct 25, 2024 0.0010 0.0010 0.0005 0.0005 40,000 -0.00(-16.67%)
Oct 24, 2024 0.0052 0.0052 0.0004 0.0006 10,550 +0.00(+50.00%)
Oct 23, 2024 0.0020 0.0027 0.0004 0.0004 1,020,200 +0.00(+0.00%)
Oct 22, 2024 0.0030 0.0030 0.0004 0.0004 34,000 -0.00(-86.67%)
Oct 21, 2024 0.0030 0.0030 0.0030 0.0030 219,004 +0.00(+200.00%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 2,110 +0.00(+42.86%)
Oct 17, 2024 0.0004 0.0007 0.0004 0.0007 6,575 +0.00(+16.67%)
Oct 16, 2024 0.0004 0.0006 0.0004 0.0006 98,124 +0.00(+20.00%)
Oct 15, 2024 0.0008 0.0100 0.0005 0.0005 880,633 +0.00(+0.00%)
Oct 14, 2024 0.0004 0.0005 0.0004 0.0005 363,255 -0.00(-16.67%)
Oct 11, 2024 0.0005 0.0006 0.0005 0.0006 88,767 +0.00(+20.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 156,455 +0.00(+66.67%)
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 37,500 -0.00(-25.00%)
Oct 08, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0004 0.0001 0.0004 2,634,403 +0.00(+0.00%)
Oct 03, 2024 0.0004 12 +0.00(+100.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 9,700 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0002 0.0002 5,867 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 116,000 -0.00(-33.33%)
Sep 27, 2024 0.0003 0.0003 0.0003 0.0003 15,200 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0007 0.0003 0.0003 69,613 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0006 0.0002 0.0003 116,922 +0.00(+50.00%)
Sep 23, 2024 0.0002 0.0006 0.0002 0.0002 94,082 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 19,250 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0006 0.0001 0.0002 287,705 +0.00(+100.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0001 307,810 -0.00(-50.00%)
Sep 17, 2024 0.0001 0.0006 0.0001 0.0002 562,425 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 31,745 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 349,100 -0.00(-50.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 245,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0002 116,108 +0.00(+100.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Sep 09, 2024 0.0004 0.0005 0.0001 0.0002 4,393,545 -0.00(-33.33%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0003 44,200 +0.00(+0.00%)
Sep 04, 2024 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.