Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0002	0.0002	0.0001	0.0002	23,461,438	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0001	0.0002	95,036,008	+0.00(+0.00%)
Oct 16, 2024	0.0001	0.0002	0.0001	0.0002	40,614,900	+0.00(+0.00%)
Oct 15, 2024	0.0001	0.0002	0.0001	0.0002	40,062,300	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0002	0.0001	0.0002	2,708,000	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0002	0.0001	0.0002	281,300	+0.00(+0.00%)
Oct 10, 2024	0.0002	0.0002	0.0001	0.0002	36,612,648	+0.00(+0.00%)
Oct 09, 2024	0.0001	0.0002	0.0001	0.0002	20,519,768	+0.00(+0.00%)
Oct 08, 2024	0.0002	0.0002	0.0002	0.0002	5,750,000	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0002	0.0001	0.0002	226,006	+0.00(+100.00%)
Oct 04, 2024	0.0002	0.0002	0.0001	0.0001	1,433,499	+0.00(+0.00%)
Oct 03, 2024	0.0002	0.0002	0.0001	0.0001	11,301,093	-0.00(-50.00%)
Oct 02, 2024	0.0002	0.0002	0.0001	0.0002	1,219,015	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0002	0.0001	0.0002	23,460,000	+0.00(+0.00%)
Sep 30, 2024	0.0002	0.0002	0.0001	0.0002	4,650,012	+0.00(+0.00%)
Sep 27, 2024	0.0002	0.0002	0.0001	0.0002	119,791	+0.00(+0.00%)
Sep 26, 2024	0.0002	0.0002	0.0001	0.0002	11,291,209	+0.00(+0.00%)
Sep 25, 2024	0.0002	0.0002	0.0001	0.0002	36,912,500	+0.00(+0.00%)
Sep 24, 2024	0.0002	0.0002	0.0001	0.0002	160,213,296	+0.00(+0.00%)
Sep 23, 2024	0.0001	0.0002	0.0001	0.0002	11,282,698	+0.00(+0.00%)
Sep 20, 2024	0.0002	0.0002	0.0001	0.0002	19,864,548	+0.00(+0.00%)
Sep 19, 2024	0.0001	0.0002	0.0001	0.0002	591,378,624	+0.00(+100.00%)
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	65,822,500	+0.00(+0.00%)
Sep 16, 2024				0.0001	0	+0.00(+0.00%)
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	1,492,500	+0.00(+0.00%)
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	1,008,400	+0.00(+0.00%)
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	14,235,000	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	137,095	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Sep 03, 2024	0.0001	0.0001	0.0001	0.0001	5,010,000	+0.00(+0.00%)
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	3,547,650	+0.00(+0.00%)
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	20,040,000	+0.00(+0.00%)
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	12,500	+0.00(+0.00%)
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	81,000	+0.00(+0.00%)
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	810,900	+0.00(+0.00%)
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	6,573,666	+0.00(+0.00%)
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	3,214,195	+0.00(+0.00%)
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	540,000	+0.00(+0.00%)
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	2,020,000	+0.00(+0.00%)
Aug 14, 2024	0.0001	0.0001	0.0001	0.0001	2,041,000	+0.00(+0.00%)
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	6,557,500	+0.00(+0.00%)
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	4,130,100	+0.00(+0.00%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0001	12,688,500	+0.00(+0.00%)
Aug 07, 2024	0.0001	0.0001	0.0001	0.0001	9,895,152	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0002	0.0001	0.0001	33,836,768	-0.00(-50.00%)
Aug 05, 2024	0.0001	0.0002	0.0001	0.0002	44,295,024	+0.00(+0.00%)
Aug 02, 2024	0.0001	0.0002	0.0001	0.0002	4,777,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices