Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMPM )

0.0240 +0.0040 (+20.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0215 0.0249 0.0200 0.0200 2,130 -0.00(-19.68%)
Jul 19, 2024 0.0181 0.0249 0.0181 0.0249 315 +0.00(+0.40%)
Jul 18, 2024 0.0181 0.0248 0.0181 0.0248 1,448 +0.01(+36.26%)
Jul 17, 2024 0.0182 0.0182 0.0182 0.0182 282 -0.01(-26.91%)
Jul 16, 2024 0.0249 0.0249 0.0215 0.0249 53,572 +0.00(+1.22%)
Jul 15, 2024 0.0248 0.0249 0.0215 0.0246 156,112 +0.00(+17.70%)
Jul 12, 2024 0.0209 0.0209 0.0209 0.0209 10,080 +0.00(+0.00%)
Jul 11, 2024 0.0209 0.0209 0.0209 0.0209 10,048 +0.00(+7.18%)
Jul 10, 2024 0.0195 0.0195 0.0165 0.0195 5,551 -0.00(-8.45%)
Jul 09, 2024 0.0150 0.0213 0.0150 0.0213 2,057 +0.00(+2.40%)
Jul 05, 2024 0.0208 10 +0.00(+0.00%)
Jul 03, 2024 0.0208 0.0208 0.0208 0.0208 2,423 -0.00(-14.40%)
Jul 02, 2024 0.0243 0.0243 0.0243 0.0243 101 +0.00(+17.96%)
Jul 01, 2024 0.0219 0.0245 0.0206 0.0206 36,500 -0.00(-6.36%)
Jun 28, 2024 0.0192 0.0220 0.0192 0.0220 16,925 -0.00(-15.38%)
Jun 26, 2024 0.0260 70 +0.01(+36.13%)
Jun 25, 2024 0.0222 0.0268 0.0190 0.0191 14,457 +0.00(+0.53%)
Jun 24, 2024 0.0220 0.0220 0.0190 0.0190 1,108 -0.00(-14.41%)
Jun 21, 2024 0.0222 0.0222 0.0190 0.0222 657 +0.00(+5.71%)
Jun 20, 2024 0.0190 0.0239 0.0190 0.0210 6,290 -0.00(-12.13%)
Jun 17, 2024 0.0239 2 +0.00(+15.46%)
Jun 14, 2024 0.0239 0.0239 0.0207 0.0207 3,108 -0.00(-13.39%)
Jun 13, 2024 0.0239 0.0239 0.0239 0.0239 30,202 +0.00(+19.50%)
Jun 12, 2024 0.0200 0.0239 0.0200 0.0200 75,921 +0.00(+0.00%)
Jun 05, 2024 0.0200 80 +0.00(+11.73%)
Jun 04, 2024 0.0152 0.0179 0.0140 0.0179 85,887 -0.00(-10.05%)
Jun 03, 2024 0.0165 0.0199 0.0160 0.0199 766 +0.00(+0.00%)
May 31, 2024 0.0179 0.0199 0.0179 0.0199 7,300 +0.00(+0.00%)
May 30, 2024 0.0199 0.0199 0.0199 0.0199 250 +0.00(+0.00%)
May 28, 2024 0.0199 60 +0.00(+0.00%)
May 24, 2024 0.0160 0.0199 0.0160 0.0199 10,200 +0.00(+13.71%)
May 23, 2024 0.0160 0.0189 0.0160 0.0175 12,289 -0.00(-2.23%)
May 22, 2024 0.0250 0.0250 0.0125 0.0179 1,750,865 -0.01(-40.33%)
May 21, 2024 0.0265 0.0300 0.0265 0.0300 11,287 +0.00(+20.00%)
May 20, 2024 0.0268 0.0268 0.0250 0.0250 6,252 -0.00(-6.02%)
May 17, 2024 0.0266 0.0266 0.0266 0.0266 859 +0.00(+6.40%)
May 16, 2024 0.0263 0.0263 0.0250 0.0250 4,687 +0.00(+0.00%)
May 15, 2024 0.0265 0.0300 0.0200 0.0250 62,520 +0.00(+5.49%)
May 13, 2024 0.0237 8 +0.00(+3.49%)
May 08, 2024 0.0229 0 -0.00(-12.60%)
May 07, 2024 0.0250 0.0262 0.0209 0.0262 2,402 +0.01(+30.35%)
May 06, 2024 0.0200 0.0289 0.0200 0.0201 5,446 -0.00(-19.60%)
May 03, 2024 0.0250 0.0290 0.0250 0.0250 23,840 +0.01(+25.00%)
May 02, 2024 0.0247 0.0247 0.0200 0.0200 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.