Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 17,376,332 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 17,376,332 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0003 46,807,664 -0.00(-25.00%)
Dec 28, 2020 0.0004 0.0004 0.0004 0.0004 2,675,000 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0004 54,109,500 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0003 0.0003 0.0003 1,135,000 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0003 0.0003 36,493,788 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0003 0.0003 2,350,000 -0.00(-25.00%)
Dec 18, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0005 0.0003 0.0004 118,018,760 +0.00(+33.33%)
Dec 16, 2020 0.0005 0.0005 0.0003 0.0003 92,500,000 -0.00(-40.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 53,162,500 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0006 0.0003 0.0005 248,725,168 +0.00(+66.67%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0003 4,161,300 -0.00(-40.00%)
Dec 10, 2020 0.0003 0.0005 0.0003 0.0005 148,596,848 +0.00(+150.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0002 0.0002 1,070,100 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 1,060,000 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0002 9,377,373 -0.00(-33.33%)
Dec 01, 2020 0.0003 0.0003 0.0003 99 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0003 0.0001 0.0003 13,000 +0.00(+50.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 542,628 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 5,999,999 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 16,250,000 +0.00(+100.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 129,800 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,050 -0.00(-50.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,235,000 -0.00(-50.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 5,470,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 10,970,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.