Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

4.162 +0.522 (+14.34%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.761 4.115 3.400 3.640 18,269 -0.49(-11.80%)
Sep 30, 2024 4.110 4.490 4.080 4.127 14,872 -0.32(-7.26%)
Sep 27, 2024 3.790 4.450 3.690 4.450 32,620 +0.60(+15.58%)
Sep 26, 2024 3.680 4.000 3.150 3.850 10,132 +0.16(+4.34%)
Sep 25, 2024 4.190 4.190 3.690 3.690 4,508 -0.26(-6.58%)
Sep 24, 2024 3.950 4.060 3.900 3.950 9,336 +0.06(+1.54%)
Sep 23, 2024 4.200 4.295 3.890 3.890 17,197 +0.00(+0.00%)
Sep 20, 2024 3.890 4.100 3.630 3.890 9,754 +0.24(+6.58%)
Sep 19, 2024 4.170 4.250 3.480 3.650 38,692 -0.06(-1.62%)
Sep 18, 2024 3.490 3.900 3.260 3.710 9,051 +0.21(+6.00%)
Sep 17, 2024 3.406 4.160 3.250 3.500 38,218 +0.30(+9.37%)
Sep 16, 2024 3.910 3.950 3.197 3.200 22,818 -0.82(-20.37%)
Sep 13, 2024 2.857 4.350 2.856 4.019 35,758 +1.17(+41.00%)
Sep 12, 2024 2.855 2.870 2.850 2.850 1,862 -0.01(-0.45%)
Sep 11, 2024 2.755 2.863 2.750 2.863 2,975 -0.04(-1.36%)
Sep 10, 2024 2.955 2.955 2.902 2.902 1,240 -0.10(-3.25%)
Sep 09, 2024 2.770 3.200 2.770 3.000 25,674 +0.25(+9.09%)
Sep 06, 2024 2.970 2.990 2.750 2.750 7,894 -0.00(-0.09%)
Sep 05, 2024 2.750 2.980 2.750 2.752 6,837 -0.04(-1.34%)
Sep 04, 2024 2.910 3.020 2.760 2.790 4,503 +0.00(+0.18%)
Sep 03, 2024 2.750 2.990 2.750 2.785 5,008 -0.19(-6.54%)
Aug 30, 2024 2.750 3.000 2.750 2.980 14,590 +0.21(+7.58%)
Aug 29, 2024 2.815 2.950 2.750 2.770 12,619 +0.01(+0.23%)
Aug 28, 2024 2.885 2.885 2.750 2.764 10,404 -0.22(-7.26%)
Aug 27, 2024 2.950 2.990 2.950 2.980 928 -0.02(-0.67%)
Aug 26, 2024 2.890 3.000 2.750 3.000 18,080 +0.04(+1.35%)
Aug 23, 2024 2.800 2.980 2.720 2.960 29,566 +0.13(+4.59%)
Aug 22, 2024 2.980 3.000 2.700 2.830 14,876 -0.14(-4.71%)
Aug 21, 2024 2.910 3.090 2.880 2.970 8,930 -0.15(-4.81%)
Aug 20, 2024 3.200 3.320 2.960 3.120 20,879 -0.06(-1.89%)
Aug 19, 2024 3.350 3.690 3.167 3.180 10,650 -0.45(-12.46%)
Aug 16, 2024 3.430 3.632 3.320 3.632 5,999 +0.31(+9.41%)
Aug 15, 2024 3.600 3.870 3.320 3.320 5,304 -0.30(-8.29%)
Aug 14, 2024 3.730 3.990 3.550 3.620 5,236 -0.34(-8.59%)
Aug 13, 2024 3.470 3.960 3.220 3.960 10,213 +0.65(+19.64%)
Aug 12, 2024 3.500 3.790 3.170 3.310 10,146 -0.15(-4.47%)
Aug 09, 2024 3.360 3.500 3.010 3.465 4,190 +0.11(+3.43%)
Aug 08, 2024 2.750 3.350 2.636 3.350 19,109 +0.85(+34.00%)
Aug 07, 2024 3.180 3.240 2.150 2.500 37,322 -0.43(-14.68%)
Aug 06, 2024 3.690 3.750 2.800 2.930 37,047 -0.22(-6.98%)
Aug 05, 2024 3.500 4.250 3.060 3.150 64,579 -0.87(-21.66%)
Aug 02, 2024 4.010 4.073 4.010 4.021 17,809 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.