Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempstract Inc (OP: HPST )

0.0035 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0035 0 -0.00(-25.53%)
Jun 11, 2024 0.0030 0.0047 0.0030 0.0047 24,945 -0.00(-2.08%)
Jun 10, 2024 0.0048 0.0048 0.0048 0.0048 5,001 +0.00(+60.00%)
Jun 07, 2024 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0040 0 +0.00(+8.11%)
May 22, 2024 0.0037 0.0037 0.0037 0.0037 1,705 +0.00(+94.74%)
May 21, 2024 0.0039 0.0039 0.0019 0.0019 14,600 -0.00(-45.71%)
May 20, 2024 0.0035 0.0035 0.0035 0.0035 180 +0.00(+0.00%)
May 15, 2024 0.0035 0 +0.00(+16.67%)
May 14, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+25.00%)
May 10, 2024 0.0024 0 -0.00(-14.29%)
May 09, 2024 0.0019 0.0028 0.0019 0.0028 10,300 +0.00(+55.56%)
May 07, 2024 0.0018 0 +0.00(+0.00%)
May 02, 2024 0.0018 0 -0.00(-47.06%)
Apr 25, 2024 0.0034 0 +0.00(+9.68%)
Apr 15, 2024 0.0031 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0050 0.0031 0.0031 10,000 +0.00(+55.00%)
Apr 11, 2024 0.0020 0.0020 0.0020 0.0020 10,215 +0.00(+0.00%)
Apr 09, 2024 0.0020 0 +0.00(+0.00%)
Apr 02, 2024 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.