Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.290 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 1.290 0 +0.00(+0.00%)
Jul 24, 2024 1.310 1.310 1.290 1.290 1,200 -0.01(-0.77%)
Jul 23, 2024 1.300 1.300 1.270 1.300 810 +0.02(+1.25%)
Jul 19, 2024 1.284 24 -0.01(-0.85%)
Jul 18, 2024 1.280 1.320 1.280 1.295 2,002 -0.02(-1.15%)
Jul 17, 2024 1.310 1.310 1.310 1.310 200 +0.05(+3.97%)
Jul 16, 2024 1.260 1.320 1.260 1.260 3,900 -0.04(-3.08%)
Jul 15, 2024 1.300 1.300 1.300 1.300 340 -0.01(-0.76%)
Jul 12, 2024 1.325 1.325 1.310 1.310 2,300 +0.01(+0.38%)
Jul 11, 2024 1.305 1.305 1.300 1.305 756 +0.00(+0.38%)
Jul 10, 2024 1.316 1.316 1.300 1.300 5,135 +0.00(+0.00%)
Jul 09, 2024 1.325 1.325 1.300 1.300 1,207 +0.00(+0.00%)
Jul 08, 2024 1.325 1.325 1.260 1.300 6,750 -0.02(-1.37%)
Jul 05, 2024 1.318 1.318 1.318 1.318 400 +0.00(+0.23%)
Jul 02, 2024 1.315 0 +0.00(+0.00%)
Jun 27, 2024 1.315 0 +0.00(+0.00%)
Jun 24, 2024 1.315 40 +0.06(+5.20%)
Jun 18, 2024 1.250 0 -0.04(-3.10%)
Jun 17, 2024 1.290 1.290 1.290 1.290 181 +0.02(+1.18%)
Jun 14, 2024 1.275 1.275 1.275 1.275 100 -0.01(-0.39%)
Jun 10, 2024 1.280 0 +0.01(+0.39%)
Jun 07, 2024 1.275 1.275 1.275 1.275 163 -0.02(-1.85%)
Jun 04, 2024 1.299 25 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.