Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HLGN )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.750 3.020 2.500 2.900 4,534 +0.01(+0.35%)
Aug 05, 2024 2.770 2.890 2.010 2.890 23,900 -0.06(-2.03%)
Aug 02, 2024 2.960 2.996 2.770 2.950 4,030 -0.01(-0.34%)
Aug 01, 2024 3.250 3.250 2.960 2.960 13,138 -0.24(-7.42%)
Jul 31, 2024 3.050 3.200 3.000 3.197 19,413 +0.15(+4.83%)
Jul 30, 2024 3.180 3.300 2.990 3.050 32,287 -0.15(-4.69%)
Jul 29, 2024 3.490 3.490 3.000 3.200 14,805 +0.05(+1.59%)
Jul 26, 2024 3.142 3.250 2.920 3.150 5,822 +0.20(+6.78%)
Jul 25, 2024 3.090 3.090 2.890 2.950 7,799 -0.22(-6.94%)
Jul 24, 2024 3.000 3.440 3.000 3.170 7,296 +0.23(+7.82%)
Jul 23, 2024 2.585 2.980 2.585 2.940 2,969 -0.01(-0.34%)
Jul 22, 2024 2.904 2.950 2.590 2.950 5,414 +0.30(+11.32%)
Jul 19, 2024 2.970 3.220 2.595 2.650 3,150 -0.25(-8.62%)
Jul 18, 2024 2.860 3.000 2.750 2.900 8,381 +0.40(+16.00%)
Jul 17, 2024 2.990 2.990 2.500 2.500 6,088 -0.48(-16.19%)
Jul 16, 2024 3.000 3.000 2.920 2.983 2,713 +0.12(+4.16%)
Jul 15, 2024 2.440 3.100 2.440 2.864 9,881 +0.06(+2.29%)
Jul 12, 2024 3.070 3.100 2.630 2.800 5,727 -0.29(-9.39%)
Jul 11, 2024 2.810 3.900 2.520 3.090 12,651 +0.24(+8.61%)
Jul 10, 2024 2.790 2.940 2.790 2.845 13,756 +0.06(+1.97%)
Jul 09, 2024 2.820 2.830 2.760 2.790 5,636 -0.01(-0.36%)
Jul 08, 2024 2.750 2.850 2.450 2.800 10,858 -0.04(-1.41%)
Jul 05, 2024 2.790 2.850 2.730 2.840 6,419 +0.29(+11.37%)
Jul 03, 2024 2.840 2.840 2.550 2.550 1,822 -0.25(-8.93%)
Jul 02, 2024 2.840 2.850 2.760 2.800 4,977 -0.04(-1.41%)
Jul 01, 2024 2.632 2.850 2.632 2.840 40,807 +0.14(+5.19%)
Jun 28, 2024 2.352 2.860 2.330 2.700 57,617 +0.37(+15.88%)
Jun 27, 2024 2.050 2.600 2.010 2.330 50,788 +0.33(+16.50%)
Jun 26, 2024 1.740 2.070 1.740 2.000 10,380 +0.25(+14.29%)
Jun 25, 2024 1.530 1.750 1.530 1.750 11,456 +0.14(+8.70%)
Jun 24, 2024 1.500 1.720 1.500 1.610 5,768 -0.03(-1.83%)
Jun 21, 2024 1.510 1.640 1.500 1.640 3,585 -0.09(-5.20%)
Jun 20, 2024 1.850 1.850 1.550 1.730 9,098 -0.10(-5.46%)
Jun 18, 2024 1.810 1.838 1.810 1.830 2,079 -0.13(-6.63%)
Jun 17, 2024 1.714 2.098 1.550 1.960 9,135 +0.05(+2.62%)
Jun 14, 2024 1.750 1.910 1.551 1.910 8,113 +0.02(+1.06%)
Jun 13, 2024 1.750 1.890 1.750 1.890 1,336 +0.00(+0.00%)
Jun 12, 2024 1.850 1.900 1.770 1.890 15,190 +0.03(+1.89%)
Jun 11, 2024 1.930 1.990 1.855 1.855 7,893 -0.13(-6.43%)
Jun 10, 2024 1.880 2.000 1.855 1.982 6,961 +0.10(+5.45%)
Jun 07, 2024 2.100 2.100 1.880 1.880 2,908 -0.22(-10.48%)
Jun 06, 2024 2.040 2.200 2.039 2.100 3,809 +0.01(+0.48%)
Jun 05, 2024 1.900 2.190 1.900 2.090 22,461 +0.09(+4.50%)
Jun 04, 2024 1.930 2.000 1.860 2.000 1,833 +0.07(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.