Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Banccorp (OP: HLAN )

90.12 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 90.12 0 -0.88(-0.96%)
May 21, 2024 91.00 22 +1.25(+1.39%)
May 20, 2024 89.77 89.77 89.75 89.75 272 -0.01(-0.01%)
May 17, 2024 90.00 90.00 89.76 89.76 999 -0.49(-0.54%)
May 10, 2024 90.25 0 +0.74(+0.83%)
May 09, 2024 90.00 90.00 89.51 89.51 710 -0.49(-0.54%)
May 08, 2024 89.97 90.00 89.97 90.00 1,211 +0.12(+0.13%)
May 07, 2024 89.88 89.88 89.88 89.88 258 -0.01(-0.01%)
May 06, 2024 89.89 89.89 89.89 89.89 261 +1.35(+1.52%)
May 03, 2024 88.54 88.54 88.54 88.54 166 +0.04(+0.05%)
Apr 30, 2024 88.50 87 -1.40(-1.56%)
Apr 29, 2024 89.90 89.90 89.90 89.90 125 +0.00(+0.00%)
Apr 26, 2024 89.90 89.90 89.89 89.90 425 -0.08(-0.09%)
Apr 23, 2024 89.98 0 +1.48(+1.67%)
Apr 22, 2024 88.00 88.50 87.99 88.50 1,608 +0.50(+0.57%)
Apr 18, 2024 88.00 0 +1.00(+1.15%)
Apr 17, 2024 86.80 87.00 86.64 87.00 6,048 +1.00(+1.16%)
Apr 15, 2024 86.00 12 -0.25(-0.29%)
Apr 11, 2024 86.25 1 -0.15(-0.17%)
Apr 10, 2024 86.95 86.95 86.39 86.40 3,356 +0.40(+0.47%)
Apr 09, 2024 85.90 86.00 85.89 86.00 1,225 +0.10(+0.12%)
Apr 08, 2024 85.49 86.00 85.49 85.90 2,894 +1.35(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.